Hisseler - Son Dk Haber | Güncel ve Son Dakika Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,04 1,26 % 8.382.904,38 11:13
ACSEL ACIPAYAM SELULOZ 105,70 -0,19 % 3.097.389,90 11:13
ADEL ADEL KALEMCILIK 36,34 1,11 % 23.965.517,90 11:13
ADESE ADESE GAYRIMENKUL 2,00 0,50 % 39.472.058,49 11:13
ADGYO ADRA GMYO 30,78 0,20 % 4.056.971,00 11:12
AEFES ANADOLU EFES 193,40 -1,12 % 199.532.578,20 11:13
AFYON AFYON CIMENTO 14,74 1,17 % 48.421.148,47 11:13
AGESA AGESA HAYAT EMEKLILIK 127,40 1,03 % 18.291.619,40 11:13
AGHOL ANADOLU GRUBU HOLDING 327,50 -0,15 % 39.110.550,50 11:13
AGROT AGROTECH TEKNOLOJI 11,85 0,85 % 56.475.470,49 11:13
AGYO ATAKULE GMYO 8,00 -1,60 % 18.256.298,64 11:13
AHGAZ AHLATCI DOGALGAZ 19,64 0,56 % 20.252.506,42 11:13
AHSGY AHES GMYO 21,26 0,66 % 29.173.324,48 11:13
AKBNK AKBANK 57,95 1,85 % 2.065.265.913,60 11:13
AKCNS AKCANSA 159,70 0,25 % 17.480.999,50 11:12
AKENR AK ENERJI 11,52 0,70 % 27.401.384,40 11:13
AKFGY AKFEN GMYO 2,20 -0,45 % 25.539.356,54 11:13
AKFYE AKFEN YEN. ENERJI 19,09 0,47 % 40.356.719,78 11:13
AKGRT AKSIGORTA 5,82 1,22 % 13.643.671,15 11:13
AKMGY AKMERKEZ GMYO 211,50 0,71 % 1.219.968,00 11:13
AKSA AKSA 9,01 0,90 % 28.984.454,26 11:13
AKSEN AKSA ENERJI 34,18 1,54 % 45.068.920,48 11:13
AKSGY AKIS GMYO 7,11 -0,97 % 7.420.243,94 11:13
AKSUE AKSU ENERJI 11,38 0,53 % 2.006.422,49 11:11
AKYHO AKDENIZ YATIRIM HOLDING 2,99 1,36 % 14.037.226,63 11:12
ALARK ALARKO HOLDING 94,35 -0,63 % 105.729.680,30 11:13
ALBRK ALBARAKA TURK 6,07 0,66 % 37.261.877,38 11:13
ALCAR ALARKO CARRIER 1.003,00 0,96 % 11.269.204,00 11:13
ALCTL ALCATEL LUCENT TELETAS 120,90 -0,82 % 10.743.520,40 11:13
ALFAS ALFA SOLAR ENERJI 53,05 -0,28 % 32.141.547,95 11:13
ALGYO ALARKO GMYO 19,71 0,05 % 10.776.690,30 11:13
ALKA ALKIM KAGIT 25,64 -0,23 % 4.230.407,36 11:13
ALKIM ALKIM KIMYA 32,10 -0,37 % 20.164.124,50 11:13
ALKLC ALTINKILIC GIDA VE SUT 28,62 0,77 % 48.104.932,54 11:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,43 0,54 % 9.184.614,22 11:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,68 0,90 % 222.175.391,38 11:13
ALTNY ALTINAY SAVUNMA 90,30 2,38 % 247.060.401,35 11:13
ALVES ALVES KABLO 31,22 0,52 % 26.823.388,84 11:13
ANELE ANEL ELEKTRIK 13,58 0,67 % 1.411.649,14 11:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,33 0,60 % 14.821.956,00 11:13
ANHYT ANADOLU HAYAT EMEK. 92,35 0,22 % 19.714.431,70 11:13
ANSGR ANADOLU SIGORTA 83,05 -0,24 % 44.212.893,75 11:13
ARASE DOGU ARAS ENERJI 50,15 0,30 % 9.782.375,47 11:13
ARCLK ARCELIK 139,60 0,94 % 35.414.136,10 11:13
ARDYZ ARD BILISIM TEKNOLOJILERI 35,88 1,07 % 23.402.705,68 11:13
ARENA ARENA BILGISAYAR 25,60 -0,70 % 5.274.175,54 11:13
ARSAN ARSAN TEKSTIL 23,42 6,84 % 62.181.657,96 11:13
ARTMS ARTEMIS HALI 32,28 0,25 % 7.651.829,74 11:13
ARZUM ARZUM EV ALETLERI 41,46 0,44 % 8.201.144,54 11:13
ASELS ASELSAN 68,60 0,81 % 753.004.223,20 11:13
ASGYO ASCE GMYO 12,02 4,34 % 33.711.800,39 11:13
ASTOR ASTOR ENERJI 97,95 0,20 % 252.636.798,60 11:13
ASUZU ANADOLU ISUZU 65,70 1,15 % 16.533.357,50 11:13
ATAGY ATA GMYO 11,75 0,34 % 3.127.329,85 11:13
ATAKP ATAKEY PATATES 48,20 -0,29 % 3.207.880,50 11:13
ATATP ATP YAZILIM 98,30 -0,66 % 13.599.673,95 11:13
ATEKS AKIN TEKSTIL 172,50 0,70 % 2.033.715,50 11:13
ATLAS ATLAS YAT. ORT. 5,90 -1,50 % 417.959,25 11:13
ATSYH ATLANTIS YATIRIM HOLDING 45,60 1,02 % 510.446,40 09:55
AVGYO AVRASYA GMYO 11,42 2,70 % 7.856.888,98 11:13
AVHOL AVRUPA YATIRIM HOLDING 37,16 -1,48 % 17.826.299,76 11:13
AVOD A.V.O.D GIDA VE TARIM 2,78 0,36 % 3.308.473,48 11:12
AVPGY AVRUPAKENT GMYO 57,40 0,70 % 57.678.416,80 11:13
AVTUR AVRASYA PETROL VE TUR. 11,13 -0,80 % 3.561.928,89 11:13
AYCES ALTINYUNUS CESME 504,00 0,40 % 4.413.369,50 11:13
AYDEM AYDEM ENERJI 24,48 0,16 % 13.537.410,82 11:13
AYEN AYEN ENERJI 31,18 1,23 % 8.377.811,48 11:13
AYES AYES CELIK HASIR VE CIT 9,20 -0,54 % 216.236,80 09:55
AYGAZ AYGAZ 174,20 0,17 % 16.412.688,10 11:13
AZTEK AZTEK TEKNOLOJI 47,06 -0,21 % 11.093.543,10 11:13
BAGFS BAGFAS 21,66 1,59 % 10.414.563,00 11:13
BAHKM BAHADIR KIMYA 41,56 -0,10 % 26.422.861,14 11:13
BAKAB BAK AMBALAJ 39,86 -0,75 % 7.185.984,54 11:13
BALAT BALATACILAR BALATACILIK 53,00 -0,56 % 690.060,00 09:55
BANVT BANVIT 338,25 -1,24 % 41.849.586,00 11:13
BARMA BAREM AMBALAJ 17,11 4,14 % 21.931.534,03 11:13
BASCM BASTAS BASKENT CIMENTO 12,01 -1,23 % 60.050,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,92 0,00 % 7.375.327,78 11:12
BAYRK BAYRAK TABAN SANAYI 18,06 1,06 % 18.104.513,13 11:13
BEGYO BATI EGE GMYO 3,88 -1,27 % 19.786.287,65 11:13
BERA BERA HOLDING 14,54 1,04 % 39.545.079,69 11:13
BEYAZ BEYAZ FILO 27,20 0,52 % 6.255.315,22 11:13
BFREN BOSCH FREN SISTEMLERI 746,50 0,13 % 11.548.958,00 11:13
BIENY BIEN YAPI URUNLERI 31,94 0,13 % 6.678.605,42 11:13
BIGCH BUYUK SEFLER BIGCHEFS 29,20 -0,14 % 5.042.996,44 11:13
BIMAS BIM MAGAZALAR 457,75 0,33 % 467.001.512,00 11:13
BINBN BIN ULASIM TEKNOLOJILERI 96,10 1,37 % 8.052.466,70 11:13
BINHO 1000 YATIRIMLAR HOL. 286,25 1,60 % 25.174.876,50 11:13
BIOEN BIOTREND CEVRE VE ENERJI 17,49 0,98 % 8.497.970,30 11:13
BIZIM BIZIM MAGAZALARI 27,82 1,53 % 2.697.346,90 11:13
BJKAS BESIKTAS FUTBOL YAT. 4,25 0,24 % 24.984.584,02 11:13
BLCYT BILICI YATIRIM 17,57 0,00 % 663.092,69 11:13
BMSCH BMS CELIK HASIR 32,50 0,37 % 6.075.328,14 11:13
BMSTL BMS BIRLESIK METAL 57,65 2,95 % 46.623.083,25 11:13
BNTAS BANTAS AMBALAJ 11,63 0,26 % 8.963.529,38 11:13
BOBET BOGAZICI BETON SANAYI 20,88 0,87 % 24.833.278,22 11:13
BORLS BORLEASE OTOMOTIV 49,70 -0,80 % 18.538.800,38 11:13
BORSK BOR SEKER 22,80 0,26 % 9.316.063,80 11:13
BOSSA BOSSA 6,79 4,95 % 57.154.181,63 11:13
BRISA BRISA 96,45 0,42 % 4.633.222,95 11:13
BRKO BIRKO MENSUCAT 8,04 0,50 % 390.446,52 09:55
BRKSN BERKOSAN YALITIM 23,58 -0,67 % 14.133.798,86 11:13
BRKVY BIRIKIM VARLIK YONETIM 48,38 1,09 % 9.252.508,94 11:13
BRLSM BIRLESIM MUHENDISLIK 15,16 0,00 % 9.006.653,12 11:13
BRMEN BIRLIK MENSUCAT 6,10 0,00 % 152.127,90 09:55
BRSAN BORUSAN BORU SANAYI 453,75 0,44 % 106.112.149,00 11:13
BRYAT BORUSAN YAT. PAZ. 1.956,00 1,35 % 34.819.714,00 11:13
BSOKE BATISOKE CIMENTO 53,35 6,38 % 813.483.772,91 11:13
BTCIM BATI CIMENTO 140,30 2,41 % 42.529.953,70 11:13
BUCIM BURSA CIMENTO 7,09 1,14 % 15.017.074,98 11:13
BURCE BURCELIK 213,10 5,50 % 93.734.922,10 11:13
BURVA BURCELIK VANA 129,20 3,44 % 58.350.311,80 11:13
BVSAN BULBULOGLU VINC 91,85 2,06 % 17.881.138,10 11:13
BYDNR BAYDONER RESTORANLARI 20,42 0,59 % 1.630.901,38 11:13
CANTE CAN2 TERMIK 1,56 1,30 % 99.720.967,33 11:13
CASA CASA EMTIA PETROL 75,60 -2,20 % 250.765,20 09:55
CATES CATES ELEKTRIK 37,10 0,60 % 11.514.420,54 11:13
CCOLA COCA COLA ICECEK 49,56 0,94 % 146.766.576,68 11:13
CELHA CELIK HALAT 23,04 -0,26 % 1.959.670,40 11:13
CEMAS CEMAS DOKUM 3,20 0,00 % 14.198.338,83 11:13
CEMTS CEMTAS 8,67 0,46 % 7.377.062,80 11:13
CEMZY CEM ZEYTIN 9,63 0,31 % 24.211.061,27 11:13
CEOEM CEO EVENT MEDYA 28,92 -1,03 % 44.849.626,96 11:13
CIMSA CIMSA 39,50 -0,10 % 101.668.701,00 11:13
CLEBI CELEBI 2.224,00 0,14 % 70.802.345,00 11:13
CMBTN CIMBETON 2.765,00 3,95 % 100.058.792,50 11:13
CMENT CIMENTAS 430,00 5,26 % 390.010,00 09:55
CONSE CONSUS ENERJI 2,58 0,78 % 3.257.025,88 11:13
COSMO COSMOS YAT. HOLDING 118,50 -1,25 % 4.446.757,70 11:13
CRDFA CREDITWEST FAKTORING 7,47 2,19 % 26.928.440,40 11:13
CRFSA CARREFOURSA 102,20 0,29 % 4.466.977,00 11:13
CUSAN CUHADAROGLU METAL 20,52 -0,48 % 1.491.279,54 11:13
CVKMD CVK MADEN 302,00 1,68 % 80.680.524,75 11:13
CWENE CW ENERJI 198,20 -1,15 % 79.985.241,40 11:13
DAGHL DAGI YATIRIM HOLDING 17,06 0,41 % 4.112.521,27 11:13
DAGI DAGI GIYIM 13,22 1,54 % 6.516.161,40 11:13
DAPGM DAP GAYRIMENKUL 5,57 1,27 % 78.132.115,87 11:13
DARDL DARDANEL 5,10 1,19 % 5.956.951,39 11:13
DCTTR DCT TRADING DIS TICARET 24,02 2,13 % 8.365.519,00 11:13
DENGE DENGE HOLDING 2,81 -1,06 % 11.659.572,37 11:13
DERHL DERLUKS YATIRIM HOLDING 11,80 -0,92 % 15.368.684,35 11:12
DERIM DERIMOD 32,20 2,16 % 3.471.840,92 11:13
DESA DESA DERI 20,46 0,29 % 2.862.307,78 11:13
DESPC DESPEC BILGISAYAR 48,02 0,76 % 3.959.565,60 11:13
DEVA DEVA HOLDING 68,85 0,81 % 8.189.662,10 11:13
DGATE DATAGATE BILGISAYAR 41,74 -0,29 % 2.464.905,74 11:13
DGGYO DOGUS GMYO 45,02 3,49 % 5.523.210,62 11:13
DGNMO DOGANLAR MOBILYA 8,57 0,59 % 6.033.942,15 11:13
DIRIT DIRITEKS DIRILIS TEKSTIL 23,30 -5,59 % 4.532.339,30 09:55
DITAS DITAS DOGAN 15,09 0,87 % 2.953.422,88 11:13
DMRGD DMR UNLU MAMULLER 11,23 1,17 % 4.789.617,27 11:13
DMSAS DEMISAS DOKUM 6,35 -0,47 % 7.736.738,18 11:13
DNISI DINAMIK ISI MAKINA YALITIM 24,78 -0,88 % 20.317.784,94 11:13
DOAS DOGUS OTOMOTIV 208,30 0,14 % 60.729.893,20 11:13
DOBUR DOGAN BURDA 161,00 -1,53 % 6.684.901,30 11:13
DOCO DO-CO 5.782,50 0,09 % 8.024.792,50 11:13
DOFER DOFER YAPI MALZEMELERI 31,64 0,25 % 11.195.118,14 11:13
DOGUB DOGUSAN 21,02 -0,76 % 3.235.037,02 11:13
DOHOL DOGAN HOLDING 13,92 0,29 % 68.191.326,75 11:13
DOKTA DOKTAS DOKUMCULUK 23,40 1,47 % 8.992.392,94 11:12
DURDO DURAN DOGAN BASIM 26,00 5,95 % 1.560.234,00 09:55
DURKN DURUKAN SEKERLEME 12,81 0,31 % 13.513.984,36 11:13
DYOBY DYO BOYA 22,92 3,24 % 15.654.846,94 11:13
DZGYO DENIZ GMYO 10,63 -1,94 % 8.258.123,57 11:13
EBEBK EBEBEK MAGAZACILIK 50,85 -0,29 % 3.296.120,20 11:13
ECILC ECZACIBASI ILAC 45,92 0,79 % 119.483.345,86 11:13
ECZYT ECZACIBASI YATIRIM 223,60 3,04 % 28.750.195,50 11:13
EDATA E-DATA TEKNOLOJI 13,64 -0,44 % 6.067.259,94 11:13
EDIP EDIP GAYRIMENKUL 23,78 0,25 % 11.586.691,78 11:13
EFORC EFOR CAY SANAYI 38,94 1,14 % 16.978.222,86 11:13
EGEEN EGE ENDUSTRI 10.717,50 1,25 % 65.630.995,00 11:13
EGEPO NASMED EGEPOL 23,90 2,14 % 11.238.401,72 11:13
EGGUB EGE GUBRE 59,05 2,79 % 23.386.472,90 11:13
EGPRO EGE PROFIL 154,70 -0,19 % 7.053.404,60 11:13
EGSER EGE SERAMIK 4,07 0,99 % 8.097.986,81 11:13
EKGYO EMLAK KONUT GMYO 12,02 -0,41 % 500.167.746,11 11:13
EKIZ EKIZ KIMYA 59,10 0,42 % 142.844,70 09:55
EKOS EKOS TEKNOLOJI 26,12 1,40 % 12.919.324,12 11:13
EKSUN EKSUN GIDA 5,58 0,36 % 6.078.963,39 11:13
ELITE ELITE NATUREL ORGANIK GIDA 36,28 0,17 % 28.729.979,58 11:13
EMKEL EMEK ELEKTRIK 14,34 0,77 % 8.310.691,60 11:13
EMNIS EMINIS AMBALAJ 257,00 -0,19 % 529.163,00 09:55
ENERY ENERYA ENERJI 275,75 0,64 % 41.447.350,75 11:13
ENJSA ENERJISA ENERJI 59,60 0,17 % 55.680.656,95 11:13
ENKAI ENKA INSAAT 49,78 -0,54 % 112.432.704,64 11:13
ENSRI ENSARI DERI 19,07 0,79 % 3.555.502,63 11:12
ENTRA IC ENTERRA YEN. ENERJI 7,88 0,13 % 32.761.943,50 11:13
EPLAS EGEPLAST 5,43 1,31 % 3.291.942,46 11:12
ERBOS ERBOSAN 183,80 0,38 % 3.454.747,60 11:13
ERCB ERCIYAS CELIK BORU 93,75 -0,27 % 11.612.340,35 11:13
EREGL EREGLI DEMIR CELIK 49,80 0,00 % 1.565.930.954,82 11:13
ERSU ERSU GIDA 17,25 0,23 % 8.044.756,59 11:13
ESCAR ESCAR FILO 405,00 1,25 % 15.725.792,00 11:13
ESCOM ESCORT TEKNOLOJI 53,80 -0,28 % 8.712.921,55 11:13
ESEN ESENBOGA ELEKTRIK 20,16 0,30 % 4.335.500,37 11:13
ETILR ETILER GIDA 42,36 -0,52 % 71.705.080,82 11:13
ETYAT EURO TREND YAT. ORT. 11,05 2,60 % 802.089,19 11:07
EUHOL EURO YATIRIM HOLDING 7,65 0,00 % 2.540.373,75 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,60 -5,62 % 2.341.820,80 11:13
EUPWR EUROPOWER ENERJI 36,44 -0,76 % 104.894.323,08 11:13
EUREN EUROPEN ENDUSTRI 11,13 0,27 % 21.190.264,16 11:13
EUYO EURO YAT. ORT. 10,46 -1,32 % 1.376.049,32 11:13
EYGYO EYG GMYO 7,43 0,54 % 2.465.628,79 11:13
FADE FADE GIDA 16,04 3,48 % 31.360.998,72 11:13
FENER FENERBAHCE FUTBOL 111,20 1,65 % 132.815.578,50 11:13
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 0,46 % 12.276.321,32 11:13
FMIZP F-M IZMIT PISTON 307,75 0,90 % 10.278.566,50 11:13
FONET FONET BILGI TEKNOLOJILERI 17,45 0,00 % 26.023.681,90 11:13
FORMT FORMET METAL VE CAM 6,46 0,62 % 32.321.628,03 11:13
FORTE FORTE BILGI ILETISIM 48,50 1,46 % 8.983.720,64 11:13
FRIGO FRIGO PAK GIDA 8,30 0,61 % 7.501.481,06 11:13
FROTO FORD OTOSAN 1.003,00 0,00 % 312.173.257,00 11:13
FZLGY FUZUL GMYO 21,70 1,69 % 58.099.704,76 11:13
GARAN GARANTI BANKASI 115,60 0,78 % 1.163.312.621,50 11:13
GARFA GARANTI FAKTORING 19,70 0,10 % 2.646.537,42 11:13
GEDIK GEDIK Y. MEN. DEG. 7,26 0,14 % 410.915,61 11:13
GEDZA GEDIZ AMBALAJ 19,26 0,57 % 1.399.995,18 11:13
GENIL GEN ILAC 103,80 -0,95 % 13.887.736,40 11:13
GENTS GENTAS 8,17 0,12 % 3.245.889,58 11:12
GEREL GERSAN ELEKTRIK 9,55 0,53 % 7.260.683,17 11:13
GESAN GIRISIM ELEKTRIK SANAYI 49,26 -1,28 % 108.226.445,85 11:13
GIPTA GIPTA OFIS KIRTASIYE 27,44 2,77 % 14.974.909,62 11:13
GLBMD GLOBAL MEN. DEG. 12,30 -0,57 % 3.530.821,22 11:13
GLCVY GELECEK VARLIK YONETIMI 46,40 1,18 % 3.376.584,86 11:13
GLRYH GULER YAT. HOLDING 11,72 -0,26 % 6.724.185,82 11:13
GLYHO GLOBAL YAT. HOLDING 15,64 2,16 % 22.638.210,95 11:13
GMTAS GIMAT MAGAZACILIK 9,70 -0,21 % 6.223.325,04 11:11
GOKNR GOKNUR GIDA 26,76 -0,07 % 26.388.902,34 11:13
GOLTS GOLTAS CIMENTO 441,00 1,09 % 58.721.651,00 11:13
GOODY GOOD-YEAR 15,98 0,25 % 6.700.969,85 11:13
GOZDE GOZDE GIRISIM 26,04 -0,31 % 9.535.156,58 11:13
GRNYO GARANTI YAT. ORT. 9,83 3,36 % 2.960.449,28 11:13
GRSEL GUR-SEL TURIZM TASIMACILIK 167,50 0,48 % 38.859.891,80 11:13
GRTHO GRAINTURK HOLDING 121,50 1,25 % 9.240.197,00 11:13
GSDDE GSD DENIZCILIK 7,98 0,38 % 3.821.759,68 11:13
GSDHO GSD HOLDING 3,88 -0,51 % 9.911.292,56 11:10
GSRAY GALATASARAY SPORTIF 7,03 0,43 % 81.480.759,14 11:13
GUBRF GUBRE FABRIK. 226,40 4,81 % 1.095.810.160,90 11:13
GUNDG GUNDOGDU GIDA 44,50 1,27 % 15.362.464,86 11:13
GWIND GALATA WIND ENERJI 24,48 1,24 % 15.455.872,88 11:13
GZNMI GEZINOMI SEYAHAT 54,35 -1,18 % 5.330.156,40 11:09
HALKB T. HALK BANKASI 16,23 0,50 % 252.096.969,15 11:13
HATEK HATAY TEKSTIL 11,48 2,32 % 2.834.965,46 11:12
HATSN HATSAN GEMI 47,72 6,28 % 108.315.356,64 11:13
HDFGS HEDEF GIRISIM 1,44 0,00 % 4.222.215,16 11:13
HEDEF HEDEF HOLDING 2,94 -0,68 % 8.206.144,72 11:13
HEKTS HEKTAS 3,68 6,05 % 556.092.301,75 11:13
HKTM HIDROPAR HAREKET KONTROL 15,71 0,77 % 6.452.664,92 11:12
HLGYO HALK GMYO 2,54 0,00 % 19.128.572,25 11:13
HOROZ HOROZ LOJISTIK 57,00 0,35 % 25.309.316,50 11:13
HRKET HAREKET PROJE TASIMACILIGI 68,45 0,37 % 41.604.112,40 11:13
HTTBT HITIT BILGISAYAR 79,40 -1,55 % 5.349.363,55 11:13
HUBVC HUB GIRISIM 8,63 1,17 % 2.446.096,34 11:13
HUNER HUN YENILENEBILIR ENERJI 3,21 1,90 % 7.821.810,52 11:13
HURGZ HURRIYET GZT. 4,01 0,50 % 4.535.863,49 11:11
ICBCT ICBC TURKEY BANK 14,10 1,51 % 5.100.037,35 11:13
ICUGS ICU GIRISIM 27,00 4,01 % 14.720.914,54 11:13
IDGYO IDEALIST GMYO 2,70 0,75 % 894.540,38 11:13
IEYHO ISIKLAR ENERJI YAPI HOL. 10,01 2,98 % 77.275.945,51 11:13
IHAAS IHLAS HABER AJANSI 19,61 -1,95 % 17.042.241,23 11:13
IHEVA IHLAS EV ALETLERI 2,57 -2,28 % 26.120.716,63 11:13
IHGZT IHLAS GAZETECILIK 1,40 -0,71 % 32.791.817,88 11:13
IHLAS IHLAS HOLDING 2,70 4,65 % 413.008.107,55 11:13
IHLGM IHLAS GAYRIMENKUL 1,67 -1,76 % 113.416.617,25 11:13
IHYAY IHLAS YAYIN HOLDING 4,77 -2,65 % 15.383.562,47 11:13
IMASM IMAS MAKINA 3,03 -0,33 % 23.649.467,01 11:13
INDES INDEKS BILGISAYAR 6,86 1,18 % 4.648.469,91 11:13
INFO INFO YATIRIM 9,15 3,86 % 16.606.715,11 11:13
INGRM INGRAM BILISIM 438,00 0,23 % 2.754.547,50 11:11
INTEK INNOSA TEKNOLOJI 482,00 0,00 % 401.988,00 09:55
INTEM INTEMA 225,80 1,26 % 7.754.163,60 11:13
INVEO INVEO YATIRIM HOLDING 7,33 0,41 % 4.307.431,49 11:13
INVES INVESTCO HOLDING 310,25 0,16 % 475.105,25 11:12
IPEKE IPEK DOGAL ENERJI 49,06 8,78 % 675.922.507,64 11:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,00 % 136.104,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,25 0,38 % 2.152.077.872,94 11:13
ISDMR ISKENDERUN DEMIR CELIK 37,26 0,43 % 27.396.103,54 11:13
ISFIN IS FIN.KIR. 11,16 1,18 % 25.302.127,63 11:13
ISGSY IS GIRISIM 32,10 -1,11 % 16.002.028,24 11:13
ISGYO IS GMYO 19,18 -0,26 % 22.053.496,84 11:13
ISKPL ISIK PLASTIK 17,50 1,92 % 6.943.387,52 11:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,18 0,35 % 53.017.644,98 11:13
ISSEN ISBIR SENTETIK DOKUMA 9,17 1,10 % 2.071.401,43 11:13
ISYAT IS YAT. ORT. 8,70 0,81 % 3.375.641,57 11:13
IZENR IZDEMIR ENERJI 20,64 2,18 % 110.149.916,70 11:13
IZFAS IZMIR FIRCA 63,35 0,32 % 13.862.183,90 11:13
IZINV IZ YATIRIM HOLDING 47,32 0,77 % 4.866.894,02 11:13
IZMDC IZMIR DEMIR CELIK 5,25 0,38 % 6.763.069,98 11:13
JANTS JANTSA JANT SANAYI 26,70 2,69 % 38.505.323,52 11:13
KAPLM KAPLAMIN 195,60 -0,10 % 7.381.232,10 11:13
KAREL KAREL ELEKTRONIK 8,93 0,68 % 8.574.652,49 11:12
KARSN KARSAN OTOMOTIV 12,77 0,47 % 71.355.583,16 11:13
KARTN KARTONSAN 84,65 1,14 % 1.949.854,15 11:13
KARYE KARTAL YEN. ENERJI 27,68 0,07 % 16.847.053,02 11:13
KATMR KATMERCILER EKIPMAN 2,02 0,00 % 38.021.649,65 11:13
KAYSE KAYSERI SEKER FABRIKASI 19,00 0,53 % 8.521.599,65 11:13
KBORU KUZEY BORU 82,95 -0,30 % 34.757.120,30 11:13
KCAER KOCAER CELIK 40,32 3,28 % 124.882.292,06 11:13
KCHOL KOC HOLDING 188,80 0,11 % 1.202.268.713,20 11:13
KENT KENT GIDA 854,00 0,00 % 233.996,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,18 0,93 % 285.473,18 09:55
KERVT KEREVITAS GIDA 12,84 0,16 % 14.632.243,98 11:13
KFEIN KAFEIN YAZILIM 86,45 0,06 % 11.199.373,65 11:13
KGYO KORAY GMYO 47,06 2,53 % 9.078.351,48 11:12
KIMMR KIM MARKET-ERSAN ALISVERIS 9,56 0,10 % 5.886.634,24 11:13
KLGYO KILER GMYO 4,51 0,89 % 12.433.196,89 11:13
KLKIM KALEKIM KIMYEVI MADDELER 31,86 0,25 % 30.107.476,38 11:13
KLMSN KLIMASAN KLIMA 26,50 0,76 % 4.142.346,14 11:12
KLNMA T. KALKINMA BANK. 14,88 -0,13 % 174.081,12 09:55
KLRHO KILER HOLDING 29,42 0,68 % 3.076.040,80 11:11
KLSER KALESERAMIK 35,64 0,96 % 86.926.666,12 11:13
KLSYN KOLEKSIYON MOBILYA 5,40 -0,18 % 1.106.362,55 11:13
KMPUR KIMTEKS POLIURETAN 18,49 1,20 % 14.286.258,56 11:13
KNFRT KONFRUT GIDA 10,87 1,87 % 6.472.042,97 11:13
KOCMT KOC METALURJI 14,84 2,34 % 46.143.824,85 11:13
KONKA KONYA KAGIT 38,84 0,62 % 2.839.419,72 11:13
KONTR KONTROLMATIK TEKNOLOJI 49,24 0,37 % 199.817.534,46 11:13
KONYA KONYA CIMENTO 6.662,50 1,60 % 37.304.455,00 11:13
KOPOL KOZA POLYESTER 34,84 4,44 % 193.969.982,56 11:13
KORDS KORDSA TEKNIK TEKSTIL 72,35 0,63 % 15.847.748,25 11:13
KOTON KOTON MAGAZACILIK 18,76 0,54 % 24.285.213,03 11:13
KOZAA KOZA MADENCILIK 77,40 3,61 % 1.704.257.944,10 11:13
KOZAL KOZA ALTIN 22,72 5,38 % 2.569.280.720,04 11:13
KRDMA KARDEMIR (A) 25,32 0,48 % 106.265.150,32 11:13
KRDMB KARDEMIR (B) 23,26 2,38 % 105.373.632,00 11:13
KRDMD KARDEMIR (D) 26,56 0,91 % 478.531.383,24 11:13
KRGYO KORFEZ GMYO 36,96 -0,11 % 2.501.863,00 11:13
KRONT KRON TEKNOLOJI 22,40 0,63 % 1.950.021,40 11:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,21 -0,55 % 2.907.492,87 11:11
KRSTL KRISTAL KOLA 5,69 0,00 % 6.440.754,48 11:13
KRTEK KARSU TEKSTIL 30,38 -0,07 % 14.916.306,86 11:13
KRVGD KERVAN GIDA 2,22 0,91 % 4.064.273,65 11:13
KSTUR KUSTUR KUSADASI TURIZM 3.897,50 0,00 % 1.286.175,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 56,40 0,71 % 75.190.046,95 11:13
KTSKR KUTAHYA SEKER FABRIKASI 64,40 0,55 % 3.701.936,40 11:12
KUTPO KUTAHYA PORSELEN 72,00 0,98 % 10.496.638,15 11:13
KUVVA KUVVA GIDA 46,10 2,44 % 935.507,30 09:55
KUYAS KUYAS YATIRIM 74,30 -1,46 % 22.831.448,15 11:12
KZBGY KIZILBUK GYO 28,22 0,79 % 15.132.939,24 11:13
KZGYO KUZUGRUP GMYO 23,80 -1,00 % 19.640.715,58 11:13
LIDER LDR TURIZM 121,90 1,16 % 5.833.642,20 11:13
LIDFA LIDER FAKTORING 3,03 1,00 % 7.661.453,73 11:13
LILAK LILA KAGIT 26,46 0,23 % 36.371.101,48 11:13
LINK LINK BILGISAYAR 504,00 0,30 % 5.052.820,00 11:12
LKMNH LOKMAN HEKIM SAGLIK 16,97 1,37 % 3.576.438,08 11:13
LMKDC LIMAK DOGU ANADOLU 26,66 1,29 % 67.881.918,04 11:13
LOGO LOGO YAZILIM 111,30 1,18 % 8.479.015,90 11:13
LRSHO LORAS HOLDING 2,11 1,44 % 7.652.628,45 11:13
LUKSK LUKS KADIFE 88,25 -0,45 % 3.855.036,70 11:13
LYDHO LYDIA HOLDING 96,55 8,91 % 33.443.792,30 11:13
LYDYE LYDIA YESIL ENERJI 8.905,00 4,76 % 6.051.640,00 11:13
MAALT MARMARIS ALTINYUNUS 863,00 0,23 % 3.552.387,50 11:13
MACKO MACKOLIK INTERNET HIZMETLERI 94,65 1,23 % 5.277.518,45 11:12
MAGEN MARGUN ENERJI 19,37 -0,05 % 11.019.207,54 11:13
MAKIM MAKIM MAKINE 25,90 -0,23 % 2.661.439,42 11:12
MAKTK MAKINA TAKIM 6,28 0,00 % 6.103.715,88 11:13
MANAS MANAS ENERJI YONETIMI 17,15 7,52 % 55.701.645,35 11:13
MARBL TUREKS TURUNC MADENCILIK 12,22 0,58 % 10.654.573,41 11:13
MARKA MARKA YATIRIM HOLDING 60,85 -1,30 % 3.723.088,25 11:13
MARTI MARTI OTEL 3,18 0,00 % 29.156.132,87 11:13
MAVI MAVI GIYIM 74,90 0,47 % 76.512.757,05 11:13
MEDTR MEDITERA TIBBI MALZEME 50,95 -0,49 % 2.913.120,80 11:13
MEGAP MEGA POLIETILEN 3,60 1,69 % 2.666.520,00 09:55
MEGMT MEGA METAL 30,82 0,85 % 19.718.352,92 11:13
MEKAG MEKA GLOBAL MAKINE 42,06 1,69 % 6.338.735,06 11:13
MEPET METRO PETROL VE TESISLERI 9,19 0,44 % 2.761.414,73 11:13
MERCN MERCAN KIMYA 13,59 1,04 % 4.828.537,88 11:12
MERIT MERIT TURIZM 197,90 -0,10 % 15.756.027,50 11:13
MERKO MERKO GIDA 15,19 -1,87 % 16.519.630,95 11:13
METRO METRO HOLDING 2,34 0,00 % 4.164.681,18 11:08
METUR METEMTUR YATIRIM 13,98 -0,14 % 9.740.992,03 11:12
MGROS MIGROS TICARET 467,75 -0,58 % 102.376.868,50 11:13
MHRGY MHR GMYO 4,82 -1,03 % 6.006.618,24 11:13
MIATK MIA TEKNOLOJI 43,02 0,05 % 110.880.385,26 11:13
MMCAS MMC SAN. VE TIC. YAT. 20,88 2,35 % 251.750,16 09:55
MNDRS MENDERES TEKSTIL 11,05 0,55 % 7.698.139,64 11:13
MNDTR MONDI TURKEY 5,84 0,69 % 1.686.126,08 11:12
MOBTL MOBILTEL ILETISIM 4,12 0,98 % 7.007.266,56 11:13
MOGAN MOGAN ENERJI 10,07 0,60 % 15.359.617,22 11:13
MPARK MLP SAGLIK 361,25 0,84 % 16.578.869,00 11:13
MRGYO MARTI GMYO 4,57 0,66 % 13.504.722,24 11:13
MRSHL MARSHALL 1.631,00 0,62 % 20.704.288,00 11:13
MSGYO MISTRAL GMYO 14,63 -0,07 % 3.593.459,01 11:12
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,66 2,49 % 28.374.066,74 11:13
MTRYO METRO YAT. ORT. 6,97 -0,43 % 667.585,45 11:12
MZHLD MAZHAR ZORLU HOLDING 6,64 0,15 % 937.638,49 11:13
NATEN NATUREL ENERJI 51,50 0,78 % 12.610.254,85 11:13
NETAS NETAS TELEKOM. 71,35 1,64 % 18.327.456,15 11:13
NIBAS NIGBAS NIGDE BETON 19,07 -0,21 % 10.003.342,76 11:13
NTGAZ NATURELGAZ 5,48 0,55 % 21.257.971,57 11:13
NTHOL NET HOLDING 47,12 -0,08 % 22.632.435,12 11:13
NUGYO NUROL GMYO 7,94 1,28 % 5.755.421,31 11:13
NUHCM NUH CIMENTO 307,50 2,16 % 23.879.416,25 11:13
OBAMS OBA MAKARNACILIK 39,12 0,31 % 50.966.521,64 11:13
OBASE OBASE BILGISAYAR 31,44 -0,76 % 4.016.106,08 11:13
ODAS ODAS ELEKTRIK 6,31 2,44 % 85.740.911,34 11:13
ODINE ODINE TEKNOLOJI 110,40 0,36 % 83.167.320,00 11:13
OFSYM OFIS YEM GIDA 37,64 1,89 % 9.083.264,82 11:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,85 2,19 % 17.813.085,95 11:13
ONRYT ONUR TEKNOLOJI 74,25 1,64 % 81.407.149,15 11:13
ORCAY ORCAY ORTAKOY CAY SANAYI 9,56 -2,05 % 19.519.807,58 11:13
ORGE ORGE ENERJI ELEKTRIK 82,25 1,29 % 32.736.273,75 11:13
ORMA ORMA ORMAN MAHSULLERI 212,30 0,62 % 25.476,00 09:55
OSMEN OSMANLI MENKUL 9,26 0,54 % 6.252.387,38 11:13
OSTIM OSTIM ENDUSTRIYEL YAT 7,35 0,00 % 3.896.817,05 11:13
OTKAR OTOKAR 460,00 0,38 % 23.156.345,75 11:13
OTTO OTTO HOLDING 527,00 1,35 % 489.056,00 09:55
OYAKC OYAK CIMENTO 66,90 -0,52 % 48.105.427,35 11:13
OYAYO OYAK YAT. ORT. 26,28 0,69 % 3.399.877,56 11:13
OYLUM OYLUM SINAI YATIRIMLAR 8,22 0,24 % 2.204.061,49 11:11
OYYAT OYAK YATIRIM MENKUL 35,96 -0,11 % 2.300.573,24 11:13
OZATD OZATA DENIZCILIK 86,25 0,17 % 102.050.770,85 11:13
OZGYO OZDERICI GMYO 5,61 0,00 % 1.775.027,46 11:11
OZKGY OZAK GMYO 12,43 -1,19 % 11.229.571,43 11:13
OZRDN OZERDEN AMBALAJ 8,82 3,64 % 23.320.568,45 11:13
OZSUB OZSU BALIK 31,32 4,05 % 24.146.100,48 11:13
OZYSR OZYASAR TEL 24,40 0,33 % 12.600.293,30 11:13
PAGYO PANORA GMYO 68,80 -0,86 % 5.652.661,90 11:13
PAMEL PAMEL ELEKTRIK 91,85 0,55 % 2.049.254,65 11:13
PAPIL PAPILON SAVUNMA 62,95 5,53 % 107.520.115,25 11:13
PARSN PARSAN 81,70 0,62 % 4.100.398,45 11:13
PASEU PASIFIK EURASIA LOJISTIK 24,46 0,58 % 26.464.025,64 11:13
PATEK PASIFIK TEKNOLOJI 90,55 0,50 % 96.767.515,70 11:13
PCILT PC ILETISIM MEDYA 17,32 0,41 % 8.129.776,86 11:13
PEHOL PERA YATIRIM HOLDING 1,74 -0,57 % 50.311.196,58 11:13
PEKGY PEKER GMYO 4,19 0,72 % 30.807.837,13 11:13
PENGD PENGUEN GIDA 6,79 1,49 % 5.597.287,05 11:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,68 1,10 % 7.375.109,04 11:13
PETKM PETKIM 17,80 1,02 % 305.082.389,45 11:13
PETUN PINAR ET VE UN 10,52 0,10 % 5.618.452,71 11:13
PGSUS PEGASUS 222,50 0,45 % 775.188.047,10 11:13
PINSU PINAR SU 6,40 0,31 % 1.268.680,55 11:13
PKART PLASTIKKART 61,20 0,66 % 5.513.819,40 11:13
PKENT PETROKENT TURIZM 238,50 0,25 % 9.430.679,30 11:13
PLTUR PLATFORM TURIZM 26,58 0,53 % 26.321.124,52 11:13
PNLSN PANELSAN CATI CEPHE 40,56 0,80 % 8.890.437,58 11:13
PNSUT PINAR SUT 10,11 1,00 % 1.854.818,67 11:13
POLHO POLISAN HOLDING 10,39 1,17 % 6.018.960,24 11:13
POLTK POLITEKNIK METAL 6.512,50 0,93 % 5.036.350,00 11:11
PRDGS PARDUS GIRISIM 5,34 -0,37 % 1.809.394,41 11:13
PRKAB TURK PRYSMIAN KABLO 29,40 0,48 % 3.541.970,72 11:13
PRKME PARK ELEK.MADENCILIK 17,54 1,33 % 2.388.625,36 11:12
PRZMA PRIZMA PRESS MATBAACILIK 30,14 -0,86 % 8.514.316,18 11:13
PSDTC PERGAMON DIS TICARET 79,05 0,44 % 5.166.083,85 11:13
PSGYO PASIFIK GMYO 1,54 0,65 % 19.200.610,92 11:13
QNBFL QNB FINANSAL KIRALAMA 87,40 0,00 % 293.401,80 09:55
QNBTR QNB BANK 282,25 0,98 % 106.126,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 0,39 % 6.224.058,10 11:13
RALYH RAL YATIRIM HOLDING 273,50 -0,55 % 7.373.146,50 11:12
RAYSG RAY SIGORTA 405,00 2,53 % 12.687.008,50 11:13
REEDR REEDER TEKNOLOJI 14,32 -0,62 % 138.417.500,21 11:13
RGYAS RONESANS GAYRIMENKUL YAT. 114,20 0,18 % 23.334.538,40 11:13
RNPOL RAINBOW POLIKARBONAT 25,94 1,17 % 1.420.898,24 11:13
RODRG RODRIGO TEKSTIL 20,86 0,19 % 3.829.476,20 11:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,96 0,06 % 54.924.091,12 11:13
RUBNS RUBENIS TEKSTIL 28,62 -0,97 % 10.506.388,76 11:13
RYGYO REYSAS GMYO 14,01 0,72 % 26.425.842,53 11:13
RYSAS REYSAS LOJISTIK 17,95 -1,86 % 34.532.548,72 11:13
SAFKR SAFKAR EGE SOGUTMACILIK 62,60 0,16 % 12.668.990,95 11:13
SAHOL SABANCI HOLDING 87,80 1,27 % 434.118.257,45 11:13
SAMAT SARAY MATBAACILIK 18,35 0,33 % 10.951.603,65 11:13
SANEL SANEL MUHENDISLIK 23,36 -2,67 % 1.082.689,94 11:10
SANFM SANIFOAM ENDUSTRI 33,16 0,55 % 16.831.497,50 11:13
SANKO SANKO PAZARLAMA 24,94 0,08 % 2.554.980,24 11:13
SARKY SARKUYSAN 19,72 0,31 % 3.405.460,61 11:13
SASA SASA POLYESTER 4,01 2,56 % 1.402.340.493,09 11:13
SAYAS SAY YENILENEBILIR ENERJI 43,90 0,14 % 12.590.988,72 11:13
SDTTR SDT UZAY VE SAVUNMA 235,90 2,43 % 110.621.265,10 11:13
SEGMN SEGMEN KARDESLER GIDA 18,01 0,90 % 3.398.565,68 11:13
SEGYO SEKER GMYO 4,20 -0,24 % 11.879.064,01 11:13
SEKFK SEKER FIN. KIR. 7,84 0,64 % 2.294.500,92 11:13
SEKUR SEKURO PLASTIK 13,34 2,85 % 7.189.392,74 11:13
SELEC SELCUK ECZA DEPOSU 76,25 2,28 % 34.111.853,75 11:13
SELGD SELCUK GIDA 44,58 0,45 % 947.170,52 11:12
SELVA SELVA GIDA 10,36 0,68 % 7.253.673,74 11:13
SEYKM SEYITLER KIMYA 4,09 0,00 % 6.152.734,65 11:13
SILVR SILVERLINE ENDUSTRI 21,20 0,47 % 11.779.919,60 11:13
SISE SISE CAM 40,20 0,05 % 268.026.028,90 11:13
SKBNK SEKERBANK 4,20 0,48 % 145.680.502,75 11:13
SKTAS SOKTAS 4,65 -0,21 % 5.575.423,78 11:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,35 0,30 % 4.457.834,40 11:13
SKYMD SEKER YATIRIM 11,14 0,72 % 4.410.086,72 11:13
SMART SMARTIKS YAZILIM 29,38 0,75 % 6.253.744,46 11:13
SMRTG SMART GUNES ENERJISI TEK. 38,18 -0,05 % 30.893.105,90 11:13
SNGYO SINPAS GMYO 9,17 0,33 % 4.827.274,69 11:13
SNICA SANICA ISI SANAYI 5,22 0,77 % 10.397.440,48 11:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,58 0,00 % 161.184,58 09:55
SNPAM SONMEZ PAMUKLU 57,35 -3,94 % 587.722,80 09:55
SODSN SODAS SODYUM SANAYII 109,20 0,00 % 137.810,40 09:55
SOKE SOKE DEGIRMENCILIK 14,03 -1,54 % 20.747.809,62 11:13
SOKM SOK MARKETLER TICARET 39,68 1,02 % 57.265.743,08 11:13
SONME SONMEZ FILAMENT 79,75 9,92 % 11.818.219,10 11:13
SRVGY SERVET GMYO 283,25 2,26 % 25.101.343,00 11:13
SUMAS SUMAS SUNI TAHTA 319,50 0,00 % 166.140,00 09:55
SUNTK SUN TEKSTIL 28,60 -1,04 % 23.573.211,74 11:13
SURGY SUR TATIL EVLERI GMYO 38,44 2,13 % 26.424.662,16 11:13
SUWEN SUWEN TEKSTIL 29,04 -0,21 % 2.990.332,74 11:12
TABGD TAB GIDA 144,40 1,19 % 32.019.668,60 11:13
TARKM TARKIM BITKI KORUMA 464,50 2,14 % 43.342.032,25 11:13
TATEN TATLIPINAR ENERJI URETIM 36,78 0,11 % 53.214.486,12 11:13
TATGD TAT GIDA 22,44 0,63 % 10.478.849,34 11:12
TAVHL TAV HAVALIMANLARI 268,75 0,37 % 79.952.515,75 11:13
TBORG T.TUBORG 129,00 0,23 % 7.044.425,40 11:13
TCELL TURKCELL 95,50 -0,52 % 280.935.456,55 11:13
TCKRC KIRAC GALVANIZ 25,70 0,78 % 42.216.103,14 11:13
TDGYO TREND GMYO 13,24 -0,08 % 6.294.513,52 11:13
TEKTU TEK-ART TURIZM 4,40 0,23 % 7.812.647,09 11:13
TERA TERA YATIRIM MENKUL DEGERLER 28,40 -2,74 % 31.185.946,96 11:13
TEZOL EUROPAP TEZOL KAGIT 17,30 0,58 % 10.197.796,28 11:13
TGSAS TGS DIS TICARET 57,35 0,97 % 2.733.695,35 11:13
THYAO TURK HAVA YOLLARI 278,75 -0,36 % 1.671.321.857,25 11:13
TKFEN TEKFEN HOLDING 81,60 0,25 % 58.426.395,90 11:13
TKNSA TEKNOSA IC VE DIS TICARET 28,50 -0,14 % 24.698.510,72 11:13
TLMAN TRABZON LIMAN 96,15 2,18 % 6.428.057,85 11:13
TMPOL TEMAPOL POLIMER PLASTIK 67,85 0,97 % 2.734.173,70 11:11
TMSN TUMOSAN MOTOR VE TRAKTOR 112,50 0,81 % 29.285.222,70 11:13
TNZTP TAPDI TINAZTEPE 64,00 -0,93 % 11.972.631,10 11:13
TOASO TOFAS OTO. FAB. 204,70 1,99 % 363.854.174,40 11:13
TRCAS TURCAS PETROL 22,08 0,36 % 8.326.799,48 11:13
TRGYO TORUNLAR GMYO 58,00 -0,34 % 17.747.732,40 11:13
TRILC TURK ILAC SERUM 19,10 0,26 % 21.370.394,45 11:13
TSGYO TSKB GMYO 9,36 0,32 % 21.984.672,10 11:12
TSKB T.S.K.B. 12,60 0,96 % 50.122.894,31 11:13
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 % 101.264.362,18 11:13
TTKOM TURK TELEKOM 46,36 -0,43 % 198.712.067,70 11:13
TTRAK TURK TRAKTOR 747,00 0,67 % 64.092.576,50 11:13
TUCLK TUGCELIK 10,25 0,29 % 10.788.205,92 11:13
TUKAS TUKAS 6,57 0,31 % 20.079.372,22 11:13
TUPRS TUPRAS 144,80 -0,07 % 669.312.089,10 11:13
TUREX TUREKS TURIZM TASIMACILIK 111,40 -0,45 % 19.323.968,70 11:13
TURGG TURKER PROJE GAYRIMENKUL 503,00 1,82 % 3.202.544,00 11:13
TURSG TURKIYE SIGORTA 12,60 1,53 % 51.268.809,19 11:13
UFUK UFUK YATIRIM 492,25 0,82 % 4.214.200,50 11:12
ULAS ULASLAR TURIZM YAT. 29,42 -1,47 % 1.612.512,74 11:13
ULKER ULKER BISKUVI 103,60 1,27 % 263.120.477,30 11:13
ULUFA ULUSAL FAKTORING 15,10 2,17 % 8.649.514,76 11:13
ULUSE ULUSOY ELEKTRIK 181,20 -0,71 % 5.913.341,70 11:11
ULUUN ULUSOY UN SANAYI 6,31 -0,47 % 11.243.322,91 11:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,98 -1,13 % 1.977.941,68 11:13
USAK USAK SERAMIK 11,31 0,18 % 27.368.481,49 11:13
VAKBN VAKIFLAR BANKASI 25,12 0,72 % 218.140.157,68 11:13
VAKFN VAKIF FIN. KIR. 1,70 -0,58 % 27.191.231,62 11:13
VAKKO VAKKO TEKSTIL 83,45 2,58 % 44.434.104,05 11:13
VANGD VANET GIDA 17,42 -0,46 % 744.173,45 11:13
VBTYZ VBT YAZILIM 25,90 0,31 % 7.115.903,24 11:13
VERTU VERUSATURK GIRISIM 38,46 0,26 % 1.460.518,56 11:13
VERUS VERUSA HOLDING 263,00 0,00 % 2.577.163,75 11:10
VESBE VESTEL BEYAZ ESYA 16,91 0,77 % 22.844.815,44 11:13
VESTL VESTEL 59,55 1,36 % 49.598.840,75 11:13
VKFYO VAKIF YAT. ORT. 19,74 0,20 % 2.536.325,18 11:13
VKGYO VAKIF GMYO 2,10 1,45 % 58.227.900,46 11:13
VKING VIKING KAGIT 28,72 0,42 % 5.243.193,68 11:13
VRGYO VERA KONSEPT GMYO 2,65 0,00 % 16.109.142,80 11:13
YAPRK YAPRAK SUT VE BESI CIFT. 467,00 1,41 % 57.219.881,25 11:13
YATAS YATAS 26,14 0,93 % 7.002.579,42 11:13
YAYLA YAYLA EN. UR. TUR. VE INS 13,32 -0,37 % 13.147.087,90 11:13
YBTAS YIBITAS INSAAT MALZEME 107.000,00 0,67 % 107.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 213,20 2,25 % 261.845.509,10 11:13
YESIL YESIL YATIRIM HOLDING 1,45 -1,36 % 18.072.749,31 11:13
YGGYO YENI GIMAT GMYO 60,80 -1,54 % 2.798.001,80 11:11
YGYO YESIL GMYO 9,02 -1,96 % 38.738.414,54 11:13
YIGIT YIGIT AKU 33,42 0,36 % 46.959.446,76 11:13
YKBNK YAPI VE KREDI BANK. 28,40 1,14 % 2.554.084.232,06 11:13
YKSLN YUKSELEN CELIK 7,29 0,97 % 1.781.569,98 11:13
YONGA YONGA MOBILYA 73,65 3,01 % 185.598,00 09:55
YUNSA YUNSA 6,12 0,99 % 5.949.287,66 11:13
YYAPI YESIL YAPI 4,92 -1,20 % 19.343.280,33 11:13
YYLGD YAYLA GIDA 9,72 0,62 % 10.276.468,32 11:13
ZEDUR ZEDUR ENERJI 8,03 0,88 % 2.037.331,99 11:12
ZOREN ZORLU ENERJI 4,23 0,24 % 91.108.973,46 11:13
ZRGYO ZIRAAT GMYO 12,15 0,25 % 13.375.121,56 11:13

Kategoriler

HESABIM