Hisseler - Son Dk Haber | Güncel ve Son Dakika Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,78 -1,24 % 11.622.329,51 12:45
ACSEL ACIPAYAM SELULOZ 103,90 -0,48 % 2.779.850,20 12:45
ADEL ADEL KALEMCILIK 30,48 -1,74 % 18.168.669,88 12:45
ADESE ADESE GAYRIMENKUL 1,86 -0,53 % 32.931.454,64 12:46
ADGYO ADRA GMYO 31,40 1,29 % 12.879.807,06 12:45
AEFES ANADOLU EFES 164,80 -0,54 % 226.550.129,10 12:45
AFYON AFYON CIMENTO 15,02 -0,20 % 35.401.581,00 12:46
AGESA AGESA HAYAT EMEKLILIK 130,50 1,56 % 15.087.877,60 12:45
AGHOL ANADOLU GRUBU HOLDING 288,25 -1,28 % 62.346.731,25 12:46
AGROT AGROTECH TEKNOLOJI 8,70 -0,80 % 162.766.494,16 12:45
AGYO ATAKULE GMYO 6,35 0,63 % 533.889,78 12:46
AHGAZ AHLATCI DOGALGAZ 20,60 -0,29 % 20.343.631,78 12:45
AHSGY AHES GMYO 20,06 1,47 % 18.328.942,35 12:46
AKBNK AKBANK 52,45 -0,19 % 1.695.030.862,95 12:46
AKCNS AKCANSA 165,70 1,22 % 20.390.666,10 12:45
AKENR AKENERJI 9,99 -0,40 % 32.061.245,18 12:45
AKFGY AKFEN GMYO 1,96 -1,01 % 11.935.950,05 12:45
AKFIS AKFEN INSAAT 19,83 -0,50 % 36.558.208,87 12:46
AKFYE AKFEN YEN. ENERJI 16,06 0,25 % 9.407.090,28 12:45
AKGRT AKSIGORTA 6,48 -1,07 % 23.990.326,02 12:45
AKMGY AKMERKEZ GMYO 236,20 0,25 % 4.262.957,30 12:45
AKSA AKSA 11,06 0,00 % 50.533.825,66 12:46
AKSEN AKSA ENERJI 33,34 -1,13 % 40.764.175,34 12:45
AKSGY AKIS GMYO 6,80 -0,44 % 1.918.974,02 12:33
AKSUE AKSU ENERJI 18,55 -1,01 % 22.187.906,03 12:45
AKYHO AKDENIZ YATIRIM HOLDING 3,00 -1,32 % 5.825.154,11 12:45
ALARK ALARKO HOLDING 106,60 1,62 % 669.779.525,00 12:46
ALBRK ALBARAKA TURK 6,10 -1,45 % 37.293.474,75 12:46
ALCAR ALARKO CARRIER 1.371,00 3,16 % 133.299.870,00 12:45
ALCTL ALCATEL LUCENT TELETAS 102,60 -1,25 % 17.613.827,20 12:46
ALFAS ALFA SOLAR ENERJI 50,10 -1,28 % 36.253.287,35 12:45
ALGYO ALARKO GMYO 18,67 1,36 % 7.202.838,75 12:44
ALKA ALKIM KAGIT 7,17 1,41 % 13.276.748,78 12:44
ALKIM ALKIM KIMYA 15,38 1,92 % 20.855.828,71 12:43
ALKLC ALTINKILIC GIDA VE SUT 46,18 0,43 % 177.190.616,12 12:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,10 -1,47 % 524.686.810,78 12:46
ALTNY ALTINAY SAVUNMA 86,70 0,64 % 318.823.797,30 12:46
ALVES ALVES KABLO 28,88 0,42 % 17.218.365,24 12:45
ANELE ANEL ELEKTRIK 15,54 1,30 % 5.498.184,75 12:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,23 -1,32 % 13.690.932,41 12:45
ANHYT ANADOLU HAYAT EMEK. 89,50 -1,10 % 35.321.149,10 12:46
ANSGR ANADOLU SIGORTA 95,10 0,11 % 51.870.522,10 12:45
ARASE DOGU ARAS ENERJI 39,60 -0,40 % 8.572.052,52 12:46
ARCLK ARCELIK 132,50 -0,38 % 69.273.506,70 12:45
ARDYZ ARD BILISIM TEKNOLOJILERI 27,00 -1,82 % 23.609.419,20 12:46
ARENA ARENA BILGISAYAR 41,98 -1,27 % 17.948.710,84 12:46
ARMGD ARMADA GIDA 30,08 -0,53 % 18.441.243,68 12:45
ARSAN ARSAN TEKSTIL 19,90 -1,29 % 5.787.265,11 12:42
ARTMS ARTEMIS HALI 27,46 -0,36 % 10.473.370,90 12:43
ARZUM ARZUM EV ALETLERI 3,44 -1,71 % 31.863.146,29 12:46
ASELS ASELSAN 116,70 -0,51 % 1.150.547.900,70 12:46
ASGYO ASCE GMYO 10,77 -0,09 % 7.671.962,79 12:45
ASTOR ASTOR ENERJI 107,40 -0,74 % 308.905.085,40 12:45
ASUZU ANADOLU ISUZU 62,55 6,47 % 112.258.956,20 12:45
ATAGY ATA GMYO 10,55 -1,40 % 791.475,00 12:45
ATAKP ATAKEY PATATES 37,04 -2,01 % 6.403.236,68 12:45
ATATP ATP YAZILIM 85,20 -1,90 % 19.255.780,90 12:45
ATEKS AKIN TEKSTIL 77,00 7,69 % 195.580,00 09:55
ATLAS ATLAS YAT. ORT. 5,31 -1,30 % 2.894.063,71 12:45
ATSYH ATLANTIS YATIRIM HOLDING 53,35 10,00 % 2.426.624,75 09:55
AVGYO AVRASYA GMYO 9,73 -7,69 % 8.340.932,82 12:46
AVHOL AVRUPA YATIRIM HOLDING 37,86 1,66 % 75.805.129,68 12:45
AVOD A.V.O.D GIDA VE TARIM 2,55 0,79 % 5.057.796,56 12:45
AVPGY AVRUPAKENT GMYO 56,65 -1,56 % 46.879.473,35 12:46
AVTUR AVRASYA PETROL VE TUR. 10,53 0,10 % 948.485,68 12:45
AYCES ALTINYUNUS CESME 444,50 -1,82 % 9.567.280,25 12:45
AYDEM AYDEM ENERJI 18,90 -1,10 % 6.176.616,27 12:45
AYEN AYEN ENERJI 25,70 -0,46 % 2.587.799,84 12:45
AYES AYES CELIK HASIR VE CIT 8,90 1,02 % 19.419,80 09:55
AYGAZ AYGAZ 149,10 -1,26 % 20.229.813,60 12:45
AZTEK AZTEK TEKNOLOJI 41,82 -1,60 % 22.824.740,52 12:45
BAGFS BAGFAS 20,40 -0,49 % 6.595.359,52 12:44
BAHKM BAHADIR KIMYA 42,10 -0,89 % 13.163.339,06 12:46
BAKAB BAK AMBALAJ 29,30 -1,55 % 3.016.486,94 12:44
BALAT BALATACILAR BALATACILIK 69,50 0,00 % 1.433.507,00 09:55
BALSU BALSU GIDA 15,17 -0,65 % 28.038.769,39 12:46
BANVT BANVIT 278,50 5,09 % 148.432.701,25 12:46
BARMA BAREM AMBALAJ 17,18 -0,35 % 4.233.916,96 12:45
BASCM BASTAS BASKENT CIMENTO 10,14 0,50 % 3.559,14 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,50 -1,22 % 5.233.361,72 12:45
BAYRK BAYRAK TABAN SANAYI 17,75 -1,00 % 12.822.263,47 12:45
BEGYO BATI EGE GMYO 15,93 1,14 % 213.373.069,28 12:45
BERA BERA HOLDING 16,44 -0,84 % 28.575.314,07 12:45
BEYAZ BEYAZ FILO 21,46 0,85 % 20.102.283,54 12:44
BFREN BOSCH FREN SISTEMLERI 667,50 1,37 % 28.535.582,00 12:44
BIENY BIEN YAPI URUNLERI 34,06 0,83 % 26.778.111,58 12:44
BIGCH BUYUK SEFLER BIGCHEFS 27,84 3,49 % 19.649.298,90 12:45
BIGEN BIRLESIM GRUP ENERJI 12,05 3,79 % 126.181.067,07 12:46
BIMAS BIM MAGAZALAR 444,75 0,51 % 922.479.307,50 12:46
BINBN BIN ULASIM TEKNOLOJILERI 189,50 -3,22 % 154.317.757,20 12:45
BINHO 1000 YATIRIMLAR HOL. 231,60 -2,81 % 58.542.898,00 12:46
BIOEN BIOTREND CEVRE VE ENERJI 19,06 -0,99 % 23.966.743,23 12:45
BIZIM BIZIM MAGAZALARI 25,24 -0,47 % 1.342.097,56 12:45
BJKAS BESIKTAS FUTBOL YAT. 3,41 -3,13 % 30.998.421,23 12:46
BLCYT BILICI YATIRIM 15,35 -1,85 % 2.044.114,08 12:45
BMSCH BMS CELIK HASIR 13,66 -4,94 % 13.935.303,51 12:45
BMSTL BMS BIRLESIK METAL 45,44 0,26 % 68.244.486,00 12:46
BNTAS BANTAS AMBALAJ 5,70 -1,04 % 8.046.067,03 12:45
BOBET BOGAZICI BETON SANAYI 18,98 -1,04 % 11.071.430,83 12:45
BORLS BORLEASE OTOMOTIV 89,90 0,45 % 16.861.056,05 12:43
BORSK BOR SEKER 21,12 -1,03 % 8.955.826,16 12:45
BOSSA BOSSA 6,69 0,15 % 6.170.264,76 12:45
BRISA BRISA 84,80 -0,24 % 3.268.543,60 12:45
BRKO BIRKO MENSUCAT 10,90 3,42 % 635.568,10 09:55
BRKSN BERKOSAN YALITIM 22,16 -1,42 % 1.041.626,90 12:41
BRKVY BIRIKIM VARLIK YONETIM 56,60 -1,57 % 20.611.462,70 12:45
BRLSM BIRLESIM MUHENDISLIK 17,13 -0,64 % 104.368.935,41 12:45
BRMEN BIRLIK MENSUCAT 6,25 0,00 % 524.787,50 09:55
BRSAN BORUSAN BORU SANAYI 407,50 2,39 % 245.896.248,00 12:46
BRYAT BORUSAN YAT. PAZ. 2.104,00 1,15 % 88.352.551,00 12:46
BSOKE BATISOKE CIMENTO 13,79 3,45 % 80.594.495,57 12:46
BTCIM BATI CIMENTO 4,41 0,68 % 48.919.482,59 12:45
BUCIM BURSA CIMENTO 7,78 3,46 % 59.141.190,59 12:45
BULGS BULLS GSYO 24,66 5,57 % 485.439.284,74 12:46
BURCE BURCELIK 15,08 -0,98 % 7.848.678,23 12:44
BURVA BURCELIK VANA 102,80 -1,06 % 1.675.567,80 12:41
BVSAN BULBULOGLU VINC 105,70 5,59 % 135.753.539,20 12:46
BYDNR BAYDONER RESTORANLARI 20,50 -0,68 % 3.529.234,30 12:45
CANTE CAN2 TERMIK 1,60 0,00 % 77.111.501,62 12:46
CASA CASA EMTIA PETROL 64,75 3,77 % 399.960,75 09:55
CATES CATES ELEKTRIK 28,44 -1,25 % 6.087.118,30 12:45
CCOLA COCA COLA ICECEK 53,45 1,42 % 68.025.699,60 12:46
CELHA CELIK HALAT 20,76 1,07 % 13.808.374,56 12:44
CEMAS CEMAS DOKUM 3,78 2,16 % 71.906.615,03 12:46
CEMTS CEMTAS 13,03 9,96 % 168.965.710,10 12:46
CEMZY CEM ZEYTIN 14,01 0,65 % 46.916.629,37 12:45
CEOEM CEO EVENT MEDYA 34,22 -1,10 % 22.873.087,52 12:45
CGCAM CAGDAS CAM 30,24 5,73 % 306.557.460,12 12:46
CIMSA CIMSA 45,08 -2,09 % 304.726.096,36 12:45
CLEBI CELEBI 3.105,00 -0,08 % 105.551.037,50 12:45
CMBTN CIMBETON 2.344,00 -1,92 % 22.079.814,00 12:46
CMENT CIMENTAS 384,00 -2,04 % 433.920,00 09:55
CONSE CONSUS ENERJI 2,62 -0,38 % 4.941.451,42 12:44
COSMO COSMOS YAT. HOLDING 106,60 -1,02 % 1.768.571,10 12:43
CRDFA CREDITWEST FAKTORING 8,41 8,66 % 27.256.132,63 12:45
CRFSA CARREFOURSA 82,90 -0,24 % 4.214.981,70 12:44
CUSAN CUHADAROGLU METAL 23,16 0,52 % 5.840.606,72 12:43
CVKMD CVK MADEN 10,22 1,09 % 80.111.495,54 12:46
CWENE CW ENERJI 16,64 -1,25 % 20.306.673,01 12:46
DAGHL DAGI YATIRIM HOLDING 73,45 9,96 % 29.430.533,60 09:55
DAGI DAGI GIYIM 6,52 2,19 % 57.702.665,89 12:45
DAPGM DAP GAYRIMENKUL 7,72 1,05 % 54.605.204,00 12:46
DARDL DARDANEL 4,94 0,00 % 6.412.338,51 12:43
DCTTR DCT TRADING DIS TICARET 39,56 4,11 % 171.031.643,12 12:45
DENGE DENGE HOLDING 2,80 -1,06 % 4.427.027,65 12:44
DERHL DERLUKS YATIRIM HOLDING 66,15 8,98 % 449.459.365,55 12:46
DERIM DERIMOD 37,86 -0,53 % 13.695.069,34 12:45
DESA DESA DERI 8,75 -1,91 % 2.666.270,11 12:46
DESPC DESPEC BILGISAYAR 44,60 -1,81 % 5.187.078,48 12:45
DEVA DEVA HOLDING 58,90 -1,17 % 9.178.930,30 12:43
DGATE DATAGATE BILGISAYAR 51,55 -1,25 % 2.320.872,50 12:44
DGGYO DOGUS GMYO 34,86 -0,85 % 1.200.886,20 12:44
DGNMO DOGANLAR MOBILYA 6,50 -1,07 % 5.283.853,30 12:46
DIRIT DIRITEKS DIRILIS TEKSTIL 22,68 3,09 % 125.511,12 09:55
DITAS DITAS DOGAN 12,75 0,16 % 1.534.712,16 12:45
DMRGD DMR UNLU MAMULLER 14,43 1,19 % 17.379.269,20 12:45
DMSAS DEMISAS DOKUM 7,21 -0,55 % 3.907.505,58 12:46
DNISI DINAMIK ISI MAKINA YALITIM 24,98 -1,26 % 12.249.334,26 12:45
DOAS DOGUS OTOMOTIV 232,90 0,82 % 276.251.026,50 12:45
DOBUR DOGAN BURDA 211,50 1,44 % 28.017.208,60 12:45
DOCO DO-CO 5.800,00 -4,29 % 99.296.425,00 12:46
DOFER DOFER YAPI MALZEMELERI 25,92 -1,22 % 14.031.520,70 12:45
DOGUB DOGUSAN 17,05 -1,79 % 536.324,42 12:45
DOHOL DOGAN HOLDING 16,47 0,37 % 201.178.095,23 12:45
DOKTA DOKTAS DOKUMCULUK 19,92 -1,29 % 2.374.416,04 12:43
DSTKF DESTEK FINANS FAKTORING 141,90 0,64 % 42.323.179,50 12:44
DURDO DURAN DOGAN BASIM 3,67 -1,08 % 14.786.486,27 12:46
DURKN DURUKAN SEKERLEME 15,62 -2,01 % 26.092.866,59 12:45
DYOBY DYO BOYA 17,44 -7,82 % 505.589.295,09 12:46
DZGYO DENIZ GMYO 7,48 -2,22 % 34.316.069,25 12:45
EBEBK EBEBEK MAGAZACILIK 48,84 0,08 % 4.971.168,88 12:45
ECILC ECZACIBASI ILAC 44,74 -0,40 % 30.500.015,74 12:46
ECZYT ECZACIBASI YATIRIM 180,90 -0,88 % 16.258.004,50 12:45
EDATA E-DATA TEKNOLOJI 4,22 -2,54 % 18.950.620,87 12:44
EDIP EDIP GAYRIMENKUL 19,55 -0,26 % 6.808.148,05 12:45
EFORC EFOR CAY SANAYI 78,75 0,70 % 29.879.584,80 12:45
EGEEN EGE ENDUSTRI 9.445,00 -0,68 % 47.053.932,50 12:43
EGEGY EGEYAPI AVRUPA GMYO 15,46 0,00 % 15.595.176,60 12:45
EGEPO NASMED EGEPOL 6,64 -2,06 % 48.332.532,25 12:45
EGGUB EGE GUBRE 62,50 -1,34 % 7.053.078,50 12:44
EGPRO EGE PROFIL 23,76 0,08 % 10.861.436,14 12:46
EGSER EGE SERAMIK 3,27 -2,68 % 7.894.574,58 12:46
EKGYO EMLAK KONUT GMYO 13,05 2,03 % 1.227.073.002,73 12:45
EKIZ EKIZ KIMYA 52,90 0,00 % 244.239,30 09:55
EKOS EKOS TEKNOLOJI 19,13 -1,29 % 8.595.445,31 12:46
EKSUN EKSUN GIDA 5,34 -0,56 % 4.224.913,45 12:45
ELITE ELITE NATUREL ORGANIK GIDA 41,00 1,64 % 61.334.897,62 12:45
EMKEL EMEK ELEKTRIK 20,84 1,46 % 49.141.218,70 12:46
EMNIS EMINIS AMBALAJ 337,50 0,00 % 182.250,00 09:55
ENDAE ENDA ENERJI HOLDING 12,72 -0,86 % 10.902.616,56 12:46
ENERY ENERYA ENERJI 3,44 -0,29 % 53.834.936,00 12:46
ENJSA ENERJISA ENERJI 58,85 0,00 % 59.047.003,90 12:46
ENKAI ENKA INSAAT 61,25 -2,31 % 347.062.347,20 12:46
ENSRI ENSARI DERI 18,52 -1,28 % 8.351.105,08 12:45
ENTRA IC ENTERRA YEN. ENERJI 10,08 1,82 % 161.651.162,21 12:46
EPLAS EGEPLAST 4,78 -2,05 % 9.212.165,69 12:46
ERBOS ERBOSAN 165,90 0,36 % 2.539.923,10 12:41
ERCB ERCIYAS CELIK BORU 83,30 -0,24 % 9.718.157,10 12:45
EREGL EREGLI DEMIR CELIK 22,20 -1,25 % 747.418.529,62 12:46
ERSU ERSU GIDA 15,35 8,48 % 11.511.919,22 12:46
ESCAR ESCAR FILO 50,15 -0,99 % 2.486.101,21 12:44
ESCOM ESCORT TEKNOLOJI 2,53 -0,78 % 7.945.047,77 12:46
ESEN ESENBOGA ELEKTRIK 38,90 4,01 % 62.622.105,82 12:45
ETILR ETILER GIDA 10,72 9,95 % 54.760.757,06 12:44
ETYAT EURO TREND YAT. ORT. 10,39 -0,95 % 1.674.695,31 12:41
EUHOL EURO YATIRIM HOLDING 20,84 0,00 % 2.718.744,72 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,79 0,51 % 1.418.051,97 12:45
EUPWR EUROPOWER ENERJI 28,88 -1,23 % 48.963.069,32 12:45
EUREN EUROPEN ENDUSTRI 4,38 1,15 % 69.555.088,86 12:45
EUYO EURO YAT. ORT. 11,26 5,23 % 4.389.451,45 12:43
EYGYO EYG GMYO 2,36 4,89 % 26.764.411,13 12:45
FADE FADE GIDA 13,01 -1,06 % 2.027.733,07 12:42
FENER FENERBAHCE FUTBOL 50,85 2,11 % 190.774.199,08 12:46
FLAP FLAP KONGRE TOPLANTI HIZ. 7,34 0,00 % 2.653.248,22 12:42
FMIZP F-M IZMIT PISTON 304,75 -0,65 % 13.461.653,25 12:43
FONET FONET BILGI TEKNOLOJILERI 15,20 -0,98 % 94.834.848,32 12:45
FORMT FORMET METAL VE CAM 6,31 3,78 % 127.118.905,38 12:46
FORTE FORTE BILGI ILETISIM 78,30 0,06 % 18.958.831,50 12:44
FRIGO FRIGO PAK GIDA 7,65 -0,39 % 8.017.509,33 12:45
FROTO FORD OTOSAN 1.060,00 -1,49 % 418.350.104,00 12:45
FZLGY FUZUL GMYO 34,20 -1,95 % 18.631.423,80 12:45
GARAN GARANTI BANKASI 112,10 -1,67 % 956.835.929,40 12:46
GARFA GARANTI FAKTORING 16,32 -1,81 % 4.803.496,50 12:44
GEDIK GEDIK Y. MEN. DEG. 8,00 -1,72 % 1.175.564,28 12:45
GEDZA GEDIZ AMBALAJ 26,12 1,40 % 19.467.303,66 12:46
GENIL GEN ILAC 146,50 1,67 % 26.386.944,10 12:45
GENTS GENTAS 19,52 0,83 % 21.984.177,41 12:45
GEREL GERSAN ELEKTRIK 8,64 -0,58 % 12.590.216,88 12:45
GESAN GIRISIM ELEKTRIK SANAYI 43,78 -1,35 % 79.593.979,00 12:46
GIPTA GIPTA OFIS KIRTASIYE 60,90 -0,16 % 41.647.901,20 12:45
GLBMD GLOBAL MEN. DEG. 9,85 -0,10 % 621.242,63 12:37
GLCVY GELECEK VARLIK YONETIMI 50,20 -1,57 % 12.480.176,57 12:45
GLRMK GULERMAK AGIR SANAYI 149,20 -1,32 % 225.404.744,20 12:45
GLRYH GULER YAT. HOLDING 2,83 1,80 % 16.906.080,20 12:45
GLYHO GLOBAL YAT. HOLDING 7,49 0,81 % 43.817.389,57 12:45
GMTAS GIMAT MAGAZACILIK 13,14 -0,38 % 6.420.943,13 12:45
GOKNR GOKNUR GIDA 24,08 1,26 % 181.982.271,98 12:46
GOLTS GOLTAS CIMENTO 407,75 -1,03 % 26.187.712,50 12:45
GOODY GOOD-YEAR 15,38 -0,45 % 4.149.653,22 12:45
GOZDE GOZDE GIRISIM 19,65 0,26 % 2.116.276,39 12:45
GRNYO GARANTI YAT. ORT. 8,39 0,60 % 1.006.810,85 12:43
GRSEL GUR-SEL TURIZM TASIMACILIK 261,25 5,90 % 169.726.916,90 12:46
GRTHO GRAINTURK HOLDING 366,25 -1,68 % 95.683.808,75 12:45
GSDDE GSD DENIZCILIK 7,84 -0,25 % 4.353.866,12 12:45
GSDHO GSD HOLDING 3,89 -1,02 % 17.909.075,38 12:45
GSRAY GALATASARAY SPORTIF 1,99 0,51 % 74.036.256,88 12:45
GUBRF GUBRE FABRIK. 269,50 0,28 % 276.660.819,50 12:45
GUNDG GUNDOGDU GIDA 54,05 5,98 % 91.715.211,65 12:46
GWIND GALATA WIND ENERJI 25,24 0,32 % 9.202.801,94 12:46
GZNMI GEZINOMI SEYAHAT 107,30 0,75 % 24.589.928,70 12:45
HALKB T. HALK BANKASI 20,06 -0,99 % 375.563.410,32 12:45
HATEK HATAY TEKSTIL 26,46 -4,89 % 12.714.947,30 12:45
HATSN HATSAN GEMI 38,42 -1,34 % 12.471.436,02 12:46
HDFGS HEDEF GIRISIM 1,67 0,00 % 24.959.259,42 12:45
HEDEF HEDEF HOLDING 7,06 2,47 % 81.048.110,00 12:45
HEKTS HEKTAS 3,21 -0,31 % 112.013.202,55 12:46
HKTM HIDROPAR HAREKET KONTROL 12,69 0,71 % 41.696.510,47 12:45
HLGYO HALK GMYO 2,72 0,74 % 76.548.415,61 12:45
HOROZ HOROZ LOJISTIK 51,20 -1,73 % 21.840.075,90 12:46
HRKET HAREKET PROJE TASIMACILIGI 58,25 0,00 % 29.820.806,80 12:46
HTTBT HITIT BILGISAYAR 48,34 -1,91 % 24.289.310,58 12:44
HUBVC HUB GIRISIM 1,80 3,45 % 2.344.558,50 12:43
HUNER HUN YENILENEBILIR ENERJI 4,00 -0,74 % 85.064.243,17 12:46
HURGZ HURRIYET GZT. 4,14 -0,96 % 4.423.766,41 12:45
ICBCT ICBC TURKEY BANK 12,59 -0,94 % 3.242.094,45 12:45
ICUGS ICU GIRISIM 12,31 -1,76 % 36.335.629,45 12:46
IDGYO IDEALIST GMYO 2,54 0,40 % 1.270.725,39 12:45
IEYHO ISIKLAR ENERJI YAPI HOL. 9,92 1,22 % 189.890.024,98 12:46
IHAAS IHLAS HABER AJANSI 21,24 -0,65 % 43.143.204,88 12:45
IHEVA IHLAS EV ALETLERI 2,15 -0,46 % 1.329.420,96 12:45
IHGZT IHLAS GAZETECILIK 1,37 0,00 % 15.002.627,84 12:45
IHLAS IHLAS HOLDING 2,37 -0,84 % 50.929.872,46 12:45
IHLGM IHLAS GAYRIMENKUL 1,61 -1,23 % 13.524.153,13 12:45
IHYAY IHLAS YAYIN HOLDING 2,23 -0,89 % 11.436.553,47 12:46
IMASM IMAS MAKINA 2,52 -1,18 % 15.782.016,69 12:45
INDES INDEKS BILGISAYAR 7,10 -0,28 % 14.228.871,31 12:46
INFO INFO YATIRIM 2,15 -0,46 % 2.589.771,86 12:43
INGRM INGRAM BILISIM 416,00 1,09 % 8.594.382,00 12:44
INTEK INNOSA TEKNOLOJI 484,00 0,00 % 552.728,00 09:55
INTEM INTEMA 199,50 -1,04 % 6.648.968,40 12:45
INVEO INVEO YATIRIM HOLDING 6,48 -1,22 % 2.693.777,59 12:45
INVES INVESTCO HOLDING 219,00 2,72 % 28.303.734,80 12:45
IPEKE IPEK DOGAL ENERJI 62,25 1,06 % 184.092.855,55 12:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 3,79 % 416.245,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,06 -0,50 % 1.271.606.882,92 12:46
ISDMR ISKENDERUN DEMIR CELIK 36,06 -0,66 % 24.398.636,94 12:46
ISFIN IS FIN.KIR. 13,43 3,71 % 40.284.981,01 12:45
ISGSY IS GIRISIM 33,50 2,38 % 27.519.562,98 12:45
ISGYO IS GMYO 15,87 0,63 % 13.054.424,85 12:45
ISKPL ISIK PLASTIK 22,50 -1,83 % 9.675.576,54 12:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,68 -1,00 % 132.918.995,52 12:46
ISSEN ISBIR SENTETIK DOKUMA 7,93 0,13 % 1.599.874,93 12:43
ISYAT IS YAT. ORT. 7,54 -0,79 % 2.285.476,64 12:45
IZENR IZDEMIR ENERJI 5,64 0,53 % 23.667.082,28 12:45
IZFAS IZMIR FIRCA 75,25 1,76 % 41.878.166,75 12:45
IZINV IZ YATIRIM HOLDING 38,78 0,00 % 1.553.656,92 12:45
IZMDC IZMIR DEMIR CELIK 4,92 0,00 % 7.152.831,61 12:45
JANTS JANTSA JANT SANAYI 22,94 -0,35 % 20.299.278,36 12:46
KAPLM KAPLAMIN 177,30 -0,73 % 5.981.877,70 12:40
KAREL KAREL ELEKTRONIK 8,89 -1,98 % 22.498.552,94 12:45
KARSN KARSAN OTOMOTIV 11,15 1,83 % 113.937.446,18 12:46
KARTN KARTONSAN 85,40 -1,44 % 9.157.618,50 12:44
KARYE KARTAL YEN. ENERJI 26,76 -1,04 % 12.311.219,34 12:45
KATMR KATMERCILER EKIPMAN 2,30 0,44 % 30.650.256,37 12:45
KAYSE KAYSERI SEKER FABRIKASI 17,72 -0,39 % 5.799.760,49 12:46
KBORU KUZEY BORU 64,45 -1,07 % 15.744.563,85 12:46
KCAER KOCAER CELIK 12,69 0,55 % 59.018.853,75 12:46
KCHOL KOC HOLDING 163,70 0,68 % 1.285.962.490,20 12:46
KENT KENT GIDA 798,50 0,00 % 587.696,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,01 0,50 % 36.955,86 09:55
KERVT KEREVITAS GIDA 16,94 2,98 % 63.025.807,89 12:45
KFEIN KAFEIN YAZILIM 119,00 -1,16 % 48.879.045,80 12:45
KGYO KORAY GMYO 3,09 0,98 % 17.903.258,18 12:45
KIMMR KIM MARKET-ERSAN ALISVERIS 8,53 -0,58 % 6.597.374,11 12:45
KLGYO KILER GMYO 4,80 -0,21 % 12.554.342,79 12:45
KLKIM KALEKIM KIMYEVI MADDELER 33,02 -1,67 % 50.931.323,14 12:46
KLMSN KLIMASAN KLIMA 23,16 1,31 % 10.537.879,06 12:45
KLNMA T. KALKINMA BANK. 7,20 -0,28 % 121.464,00 09:55
KLNMAR T. KALKINMA BANK. - RHKP 4,94 -1,98 % 2.230.283,79 12:43
KLRHO KILER HOLDING 24,20 1,26 % 4.131.460,90 12:44
KLSER KALESERAMIK 29,84 -0,53 % 13.303.084,10 12:45
KLSYN KOLEKSIYON MOBILYA 5,59 -2,95 % 8.116.164,53 12:45
KLYPV KALYON GUNES TEKNOLOJILERI 65,75 1,15 % 75.708.473,75 12:45
KMPUR KIMTEKS POLIURETAN 17,18 -1,83 % 7.029.232,57 12:45
KNFRT KONFRUT TARIM 10,54 -0,75 % 3.644.389,58 12:45
KOCMT KOC METALURJI 12,77 -0,70 % 13.544.076,51 12:45
KONKA KONYA KAGIT 33,66 -0,59 % 4.369.804,58 12:45
KONTR KONTROLMATIK TEKNOLOJI 29,04 -2,29 % 245.576.774,26 12:45
KONYA KONYA CIMENTO 5.580,00 -0,76 % 15.470.975,00 12:46
KOPOL KOZA POLYESTER 5,12 0,20 % 13.756.909,43 12:46
KORDS KORDSA TEKNIK TEKSTIL 58,30 -0,85 % 14.955.046,85 12:46
KOTON KOTON MAGAZACILIK 15,05 -1,25 % 13.280.238,02 12:46
KOZAA KOZA MADENCILIK 85,05 0,77 % 196.644.819,10 12:46
KOZAL KOZA ALTIN 28,20 0,21 % 867.277.018,32 12:45
KRDMA KARDEMIR (A) 32,92 -1,67 % 19.909.984,48 12:46
KRDMB KARDEMIR (B) 23,68 -1,25 % 4.747.065,16 12:45
KRDMD KARDEMIR (D) 27,88 -1,55 % 377.615.953,30 12:46
KRGYO KORFEZ GMYO 11,86 1,80 % 35.887.413,67 12:46
KRONT KRON TEKNOLOJI 16,43 0,00 % 3.514.155,24 12:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,66 -0,75 % 1.553.766,12 12:44
KRSTL KRISTAL KOLA 6,54 -0,76 % 31.711.809,42 12:45
KRTEK KARSU TEKSTIL 24,02 -1,48 % 3.150.250,58 12:44
KRVGD KERVAN GIDA 2,07 -0,96 % 12.964.780,88 12:45
KSTUR KUSTUR KUSADASI TURIZM 6.115,00 -0,73 % 1.278.035,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 71,40 -1,38 % 189.223.468,40 12:45
KTSKR KUTAHYA SEKER FABRIKASI 64,70 -1,30 % 8.347.867,45 12:45
KUTPO KUTAHYA PORSELEN 78,20 -0,89 % 8.880.598,90 12:45
KUVVA KUVVA GIDA 53,00 -1,76 % 439.476,00 09:55
KUYAS KUYAS YATIRIM 37,64 1,78 % 184.262.826,30 12:46
KZBGY KIZILBUK GYO 7,39 -1,20 % 84.922.471,99 12:45
KZGYO KUZUGRUP GMYO 20,94 0,10 % 10.050.736,70 12:45
LIDER LDR TURIZM 191,60 4,81 % 52.712.549,60 12:45
LIDFA LIDER FAKTORING 2,83 -1,74 % 6.260.863,90 12:44
LILAK LILA KAGIT 25,92 0,23 % 65.698.169,54 12:46
LINK LINK BILGISAYAR 548,50 -0,27 % 55.874.271,50 12:45
LKMNH LOKMAN HEKIM SAGLIK 18,49 -1,75 % 3.447.534,75 12:45
LMKDC LIMAK DOGU ANADOLU 31,34 -0,06 % 36.207.449,46 12:46
LOGO LOGO YAZILIM 122,00 -2,48 % 19.334.557,80 12:45
LRSHO LORAS HOLDING 2,25 -0,44 % 11.518.866,01 12:45
LUKSK LUKS KADIFE 85,80 2,45 % 13.573.896,00 12:45
LYDHO LYDIA HOLDING 82,65 0,00 % 16.457.520,95 12:45
LYDYE LYDIA YESIL ENERJI 11.407,50 -3,00 % 25.007.067,50 12:43
MAALT MARMARIS ALTINYUNUS 757,00 -1,30 % 10.651.129,00 12:43
MACKO MACKOLIK INTERNET HIZMETLERI 115,90 -3,01 % 14.207.389,40 12:45
MAGEN MARGUN ENERJI 29,50 0,55 % 32.078.034,58 12:45
MAKIM MAKIM MAKINE 17,06 -0,41 % 6.261.709,30 12:45
MAKTK MAKINA TAKIM 12,82 4,57 % 438.659.035,47 12:46
MANAS MANAS ENERJI YONETIMI 10,95 -3,35 % 23.666.652,09 12:46
MARBL TUREKS TURUNC MADENCILIK 11,60 -3,49 % 24.733.617,11 12:46
MARKA MARKA YATIRIM HOLDING 66,15 -0,68 % 30.203.039,45 12:45
MARTI MARTI OTEL 3,09 5,82 % 42.226.664,09 12:46
MAVI MAVI GIYIM 68,20 -1,30 % 130.878.153,90 12:45
MEDTR MEDITERA TIBBI MALZEME 34,30 -4,46 % 17.137.351,50 12:46
MEGAP MEGA POLIETILEN 2,97 0,00 % 75.690,45 09:55
MEGMT MEGA METAL 32,22 3,14 % 198.125.899,84 12:46
MEKAG MEKA GLOBAL MAKINE 43,20 0,23 % 26.116.811,00 12:46
MEPET METRO PETROL VE TESISLERI 8,61 -2,16 % 589.749,14 12:43
MERCN MERCAN KIMYA 23,74 0,68 % 41.445.876,64 12:45
MERIT MERIT TURIZM 12,22 -0,65 % 7.828.262,99 12:45
MERKO MERKO GIDA 13,83 -0,50 % 10.417.886,23 12:46
METRO METRO HOLDING 2,48 -0,80 % 3.452.974,00 12:44
METUR METEMTUR YATIRIM 15,37 -1,22 % 25.255.640,70 12:45
MGROS MIGROS TICARET 469,50 -0,84 % 241.869.165,75 12:45
MHRGY MHR GMYO 5,13 2,19 % 12.570.295,30 12:43
MIATK MIA TEKNOLOJI 43,56 -1,58 % 387.931.972,60 12:46
MMCAS MMC SAN. VE TIC. YAT. 25,00 0,56 % 156.575,00 09:55
MNDRS MENDERES TEKSTIL 9,24 -0,96 % 4.279.617,85 12:41
MNDTR MONDI TURKEY 5,36 -0,37 % 3.126.469,14 12:42
MOBTL MOBILTEL ILETISIM 3,76 -0,53 % 4.270.980,20 12:45
MOGAN MOGAN ENERJI 8,65 -1,03 % 16.598.173,60 12:45
MOPAS MOPAS MARKETCILIK 23,88 -2,45 % 42.126.339,72 12:46
MPARK MLP SAGLIK 315,00 -1,18 % 28.847.329,00 12:46
MRGYO MARTI GMYO 1,46 0,69 % 37.263.868,01 12:45
MRSHL MARSHALL 1.409,00 -0,28 % 7.471.362,00 12:44
MSGYO MISTRAL GMYO 4,10 -1,91 % 2.560.615,33 12:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,28 -1,86 % 8.727.876,86 12:45
MTRYO METRO YAT. ORT. 6,46 -0,31 % 570.887,87 12:39
MZHLD MAZHAR ZORLU HOLDING 5,79 0,35 % 697.549,71 12:45
NATEN NATUREL ENERJI 44,78 2,24 % 73.032.833,18 12:46
NETAS NETAS TELEKOM. 53,20 -2,12 % 9.671.108,85 12:45
NIBAS NIGBAS NIGDE BETON 14,22 -1,25 % 4.698.763,76 12:45
NTGAZ NATURELGAZ 8,09 -3,92 % 59.541.117,37 12:46
NTHOL NET HOLDING 38,06 -0,89 % 10.521.338,10 12:44
NUGYO NUROL GMYO 6,77 1,96 % 6.450.565,14 12:44
NUHCM NUH CIMENTO 256,50 -0,10 % 15.126.084,75 12:45
OBAMS OBA MAKARNACILIK 47,32 1,63 % 36.291.467,62 12:45
OBASE OBASE BILGISAYAR 31,26 -2,07 % 8.629.430,74 12:46
ODAS ODAS ELEKTRIK 4,93 0,00 % 45.654.814,37 12:46
ODINE ODINE TEKNOLOJI 122,40 0,16 % 67.753.698,00 12:46
OFSYM OFIS YEM GIDA 39,10 -1,91 % 3.925.025,00 12:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,45 -0,64 % 5.115.845,65 12:44
ONRYT ONUR TEKNOLOJI 61,20 -1,53 % 41.206.929,20 12:45
ORCAY ORCAY ORTAKOY CAY SANAYI 9,30 6,65 % 11.496.843,34 12:45
ORGE ORGE ENERJI ELEKTRIK 91,80 0,82 % 35.575.883,75 12:45
ORMA ORMA ORMAN MAHSULLERI 175,00 1,33 % 103.250,00 09:55
OSMEN OSMANLI MENKUL 8,81 -0,90 % 6.926.884,19 12:45
OSTIM OSTIM ENDUSTRIYEL YAT 3,51 0,00 % 31.631.591,91 12:46
OTKAR OTOKAR 465,25 -0,59 % 44.260.770,75 12:45
OTTO OTTO HOLDING 334,50 -0,30 % 2.072.604,75 12:44
OYAKC OYAK CIMENTO 29,16 -1,55 % 109.492.191,40 12:46
OYAYO OYAK YAT. ORT. 26,96 -1,46 % 8.829.664,04 12:46
OYLUM OYLUM SINAI YATIRIMLAR 7,19 1,27 % 3.926.993,77 12:41
OYYAT OYAK YATIRIM MENKUL 28,04 -0,92 % 3.909.250,88 12:45
OZATD OZATA DENIZCILIK 121,00 -1,79 % 512.048.841,70 12:46
OZGYO OZDERICI GMYO 4,85 -0,41 % 5.179.367,48 12:33
OZKGY OZAK GMYO 11,49 -0,26 % 8.363.906,27 12:46
OZRDN OZERDEN AMBALAJ 8,73 0,58 % 1.153.018,27 12:44
OZSUB OZSU BALIK 34,14 -0,52 % 4.284.775,24 12:45
OZYSR OZYASAR TEL 23,02 0,88 % 7.931.383,38 12:45
PAGYO PANORA GMYO 64,25 2,07 % 3.352.146,80 12:45
PAMEL PAMEL ELEKTRIK 82,45 3,00 % 7.527.166,40 12:45
PAPIL PAPILON SAVUNMA 36,92 0,93 % 309.443.537,58 12:45
PARSN PARSAN 80,50 -1,35 % 8.382.640,95 12:46
PASEU PASIFIK EURASIA LOJISTIK 39,34 0,87 % 120.338.632,08 12:46
PATEK PASIFIK TEKNOLOJI 73,95 -0,07 % 250.238.380,45 12:45
PCILT PC ILETISIM MEDYA 11,94 -2,37 % 11.799.994,85 12:45
PEHOL PERA YATIRIM HOLDING 16,39 -0,06 % 569.596.380,85 12:46
PEKGY PEKER GMYO 1,51 -1,31 % 84.216.684,46 12:45
PENGD PENGUEN GIDA 7,52 -2,34 % 20.243.829,05 12:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,70 -0,80 % 7.723.882,37 12:45
PETKM PETKIM 16,53 -0,12 % 172.436.421,18 12:45
PETUN PINAR ET VE UN 8,38 -0,71 % 3.952.705,59 12:45
PGSUS PEGASUS 251,50 1,90 % 1.027.005.955,45 12:46
PINSU PINAR SU 5,75 -1,37 % 2.365.917,33 12:44
PKART PLASTIKKART 59,85 -0,58 % 3.332.300,95 12:45
PKENT PETROKENT TURIZM 201,30 -0,84 % 8.776.447,90 12:45
PLTUR PLATFORM TURIZM 27,60 2,00 % 46.489.285,78 12:46
PNLSN PANELSAN CATI CEPHE 39,14 -1,06 % 7.606.074,82 12:45
PNSUT PINAR SUT 8,33 -0,60 % 1.463.659,46 12:46
POLHO POLISAN HOLDING 15,61 2,03 % 106.224.332,74 12:45
POLTK POLITEKNIK METAL 6.155,00 -1,56 % 6.166.122,50 12:44
PRDGS PARDUS GIRISIM 4,83 0,00 % 4.585.351,12 12:44
PRKAB TURK PRYSMIAN KABLO 26,72 0,15 % 5.329.555,56 12:46
PRKME PARK ELEK.MADENCILIK 17,78 -0,78 % 4.199.722,75 12:35
PRZMA PRIZMA PRESS MATBAACILIK 9,63 -2,83 % 4.114.608,80 12:44
PSDTC PERGAMON DIS TICARET 70,30 -1,40 % 2.908.908,75 12:45
PSGYO PASIFIK GMYO 1,82 -0,55 % 101.032.246,16 12:45
QNBFK QNB FINANSAL KIRALAMA 38,96 -0,05 % 119.061,76 09:55
QNBTR QNB BANK 319,50 -1,54 % 374.773,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,38 1,86 % 79.514.769,06 12:46
RALYH RAL YATIRIM HOLDING 98,30 2,40 % 82.412.194,80 12:46
RAYSG RAY SIGORTA 273,75 3,69 % 254.184.993,75 12:46
REEDR REEDER TEKNOLOJI 12,20 -0,81 % 110.338.727,34 12:46
RGYAS RONESANS GAYRIMENKUL YAT. 109,70 -0,72 % 16.169.917,50 12:46
RNPOL RAINBOW POLIKARBONAT 24,84 0,16 % 1.204.120,48 12:38
RODRG RODRIGO TEKSTIL 17,09 0,53 % 820.797,58 12:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,79 -1,06 % 23.066.627,92 12:45
RUBNS RUBENIS TEKSTIL 22,68 -0,44 % 4.141.431,90 12:46
RUZYE RUZY MADENCILIK VE ENERJI 9,63 9,93 % 186.456.348,84 12:42
RYGYO REYSAS GMYO 14,15 -3,21 % 48.421.508,45 12:45
RYSAS REYSAS LOJISTIK 16,94 -0,88 % 26.841.412,84 12:45
SAFKR SAFKAR EGE SOGUTMACILIK 72,55 -0,62 % 6.272.921,25 12:44
SAHOL SABANCI HOLDING 80,25 0,75 % 763.933.432,50 12:46
SAMAT SARAY MATBAACILIK 17,22 -1,15 % 6.924.180,30 12:43
SANEL SANEL MUHENDISLIK 24,68 -5,66 % 3.622.859,94 12:46
SANFM SANIFOAM ENDUSTRI 44,68 -2,27 % 18.915.703,92 12:46
SANKO SANKO PAZARLAMA 20,00 -2,15 % 4.209.731,34 12:43
SARKY SARKUYSAN 19,64 -1,06 % 5.444.881,89 12:41
SASA SASA POLYESTER 3,59 -0,83 % 662.123.249,97 12:46
SAYAS SAY YENILENEBILIR ENERJI 30,26 -0,79 % 5.650.651,86 12:45
SDTTR SDT UZAY VE SAVUNMA 196,50 0,10 % 34.753.329,80 12:46
SEGMN SEGMEN KARDESLER GIDA 23,26 2,02 % 48.795.092,84 12:46
SEGYO SEKER GMYO 5,29 0,57 % 11.074.932,95 12:46
SEKFK SEKER FIN. KIR. 7,33 -0,95 % 2.559.574,30 12:44
SEKUR SEKURO PLASTIK 16,10 7,33 % 14.159.759,80 12:45
SELEC SELCUK ECZA DEPOSU 64,00 -0,93 % 26.455.172,95 12:45
SELGD SELCUK GIDA 47,50 -1,04 % 1.103.152,44 12:45
SELVA SELVA GIDA 1,71 -1,16 % 4.770.462,31 12:43
SERNT SERANIT GRANIT SERAMIK 9,15 -0,33 % 54.185.208,30 12:46
SEYKM SEYITLER KIMYA 3,43 3,00 % 10.469.058,50 12:45
SILVR SILVERLINE ENDUSTRI 16,69 1,77 % 2.267.748,54 12:45
SISE SISE CAM 36,82 -0,27 % 232.306.343,70 12:45
SKBNK SEKERBANK 5,11 2,00 % 130.724.385,52 12:44
SKTAS SOKTAS 5,31 -3,10 % 83.234.947,04 12:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 98,70 -0,55 % 7.897.612,45 12:43
SKYMD SEKER YATIRIM 17,40 2,29 % 9.894.910,97 12:45
SMART SMARTIKS YAZILIM 27,10 -1,88 % 8.961.659,12 12:46
SMRTG SMART GUNES ENERJISI TEK. 32,30 -0,62 % 20.200.998,50 12:46
SMRVA SUMER VARLIK YONETIM 54,10 9,91 % 133.249.086,55 12:45
SNGYO SINPAS GMYO 3,58 -0,56 % 36.028.175,94 12:46
SNICA SANICA ISI SANAYI 3,98 -0,75 % 9.540.181,77 12:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 133,20 9,99 % 8.604.453,60 09:55
SNPAM SONMEZ PAMUKLU 59,80 0,00 % 328.062,80 09:55
SODSN SODAS SODYUM SANAYII 94,65 4,93 % 261.801,90 09:55
SOKE SOKE DEGIRMENCILIK 11,16 0,45 % 7.667.867,14 12:45
SOKM SOK MARKETLER TICARET 35,74 -0,72 % 90.926.172,34 12:46
SONME SONMEZ FILAMENT 107,70 7,75 % 13.904.297,40 12:45
SRVGY SERVET GMYO 3,33 2,46 % 63.723.310,46 12:46
SUMAS SUMAS SUNI TAHTA 372,00 0,54 % 207.948,00 09:55
SUNTK SUN TEKSTIL 37,10 0,05 % 26.150.199,46 12:45
SURGY SUR TATIL EVLERI GMYO 42,02 -0,47 % 20.103.864,74 12:45
SUWEN SUWEN TEKSTIL 20,48 -2,01 % 8.458.985,74 12:44
TABGD TAB GIDA 167,60 -0,42 % 40.090.910,00 12:45
TARKM TARKIM BITKI KORUMA 342,75 -1,37 % 15.268.275,75 12:45
TATEN TATLIPINAR ENERJI URETIM 36,00 -0,77 % 22.896.811,80 12:45
TATGD TAT GIDA 11,98 -0,66 % 3.103.856,79 12:46
TAVHL TAV HAVALIMANLARI 238,40 1,49 % 512.401.524,00 12:45
TBORG T.TUBORG 173,40 -1,64 % 5.632.092,20 12:44
TCELL TURKCELL 91,70 -0,33 % 1.121.792.583,55 12:46
TCKRC KIRAC GALVANIZ 36,44 -1,51 % 21.545.011,28 12:45
TDGYO TREND GMYO 15,00 -0,53 % 12.515.046,84 12:45
TEKTU TEK-ART TURIZM 3,97 -0,50 % 5.923.883,30 12:41
TERA TERA YATIRIM MENKUL DEGERLER 52,70 2,63 % 119.178.865,70 12:45
TEZOL EUROPAP TEZOL KAGIT 16,21 0,68 % 24.838.067,94 12:46
TGSAS TGS DIS TICARET 58,00 0,00 % 1.132.566,70 12:41
THYAO TURK HAVA YOLLARI 305,25 0,41 % 2.693.819.021,50 12:46
TKFEN TEKFEN HOLDING 127,80 1,91 % 1.016.235.366,00 12:45
TKNSA TEKNOSA IC VE DIS TICARET 26,98 -1,53 % 75.366.251,72 12:46
TLMAN TRABZON LIMAN 87,35 -1,85 % 9.477.758,25 12:45
TMPOL TEMAPOL POLIMER PLASTIK 69,90 -0,07 % 3.969.818,60 12:45
TMSN TUMOSAN MOTOR VE TRAKTOR 95,65 4,19 % 108.424.749,40 12:46
TNZTP TAPDI TINAZTEPE 35,46 -0,67 % 5.522.994,56 12:44
TOASO TOFAS OTO. FAB. 166,50 -1,07 % 426.787.969,10 12:46
TRCAS TURCAS PETROL 32,46 2,59 % 17.115.220,68 12:45
TRGYO TORUNLAR GMYO 61,20 -0,57 % 21.506.861,75 12:45
TRILC TURK ILAC SERUM 23,32 -1,35 % 98.188.993,66 12:46
TSGYO TSKB GMYO 7,51 -3,35 % 51.569.166,85 12:45
TSKB T.S.K.B. 11,00 0,18 % 68.461.437,33 12:45
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 % 78.029.840,11 12:46
TTKOM TURK TELEKOM 49,60 1,85 % 565.151.636,60 12:45
TTRAK TURK TRAKTOR 794,50 1,86 % 198.892.023,00 12:46
TUCLK TUGCELIK 7,87 -0,51 % 10.117.050,05 12:44
TUKAS TUKAS 2,03 0,50 % 23.226.770,25 12:45
TUPRS TUPRAS 135,60 -0,29 % 590.196.627,80 12:46
TUREX TUREKS TURIZM TASIMACILIK 28,14 2,70 % 271.833.689,56 12:46
TURGG TURKER PROJE GAYRIMENKUL 448,75 -1,97 % 6.044.073,50 12:45
TURSG TURKIYE SIGORTA 17,92 -1,16 % 56.552.526,53 12:45
UFUK UFUK YATIRIM 596,50 -1,24 % 3.790.774,00 12:44
ULAS ULASLAR TURIZM YAT. 23,06 -0,17 % 1.556.442,02 12:44
ULKER ULKER BISKUVI 113,30 0,09 % 380.339.897,00 12:45
ULUFA ULUSAL FAKTORING 13,61 -0,51 % 12.008.370,02 12:43
ULUSE ULUSOY ELEKTRIK 137,70 0,15 % 4.416.395,00 12:45
ULUUN ULUSOY UN SANAYI 5,88 -0,17 % 16.201.926,94 12:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,12 -0,53 % 3.293.292,65 12:45
USAK USAK SERAMIK 4,13 3,77 % 178.847.207,37 12:45
VAKBN VAKIFLAR BANKASI 23,38 0,52 % 132.742.375,48 12:46
VAKFN VAKIF FIN. KIR. 2,44 5,17 % 120.240.653,85 12:46
VAKKO VAKKO TEKSTIL 72,35 0,07 % 31.821.456,75 12:45
VANGD VANET GIDA 22,50 -1,57 % 2.133.116,82 12:45
VBTYZ VBT YAZILIM 19,14 -0,67 % 3.996.927,86 12:45
VERTU VERUSATURK GIRISIM 31,76 -0,06 % 2.037.284,36 12:42
VERUS VERUSA HOLDING 240,70 1,56 % 9.191.930,50 12:45
VESBE VESTEL BEYAZ ESYA 12,73 -0,39 % 25.462.725,70 12:45
VESTL VESTEL 48,08 -0,25 % 72.480.440,16 12:46
VKFYO VAKIF YAT. ORT. 17,49 2,28 % 636.400,93 12:31
VKGYO VAKIF GMYO 2,07 0,49 % 52.689.154,97 12:45
VKING VIKING KAGIT 25,32 0,40 % 1.212.599,80 12:40
VRGYO VERA KONSEPT GMYO 2,36 -1,67 % 33.551.576,18 12:46
VSNMD VISNE MADENCILIK 199,10 1,12 % 96.465.007,40 12:45
YAPRK YAPRAK SUT VE BESI CIFT. 562,50 -5,30 % 288.925.416,00 12:45
YATAS YATAS 26,10 2,27 % 14.646.532,54 12:45
YAYLA YAYLA EN. UR. TUR. VE INS 20,12 -1,76 % 3.972.441,89 12:41
YBTAS YIBITAS INSAAT MALZEME 203.997,50 -4,16 % 4.283.947,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 50,95 0,00 % 94.781.851,10 12:46
YESIL YESIL YATIRIM HOLDING 1,48 -0,67 % 7.808.768,87 12:46
YGGYO YENI GIMAT GMYO 81,85 0,31 % 10.410.348,50 12:45
YGYO YESIL GMYO 6,02 1,18 % 372.650,04 09:55
YIGIT YIGIT AKU 27,76 -1,00 % 40.473.990,38 12:46
YKBNK YAPI VE KREDI BANK. 24,32 1,50 % 1.955.890.081,02 12:46
YKSLN YUKSELEN CELIK 6,54 2,67 % 136.821.593,37 12:45
YONGA YONGA MOBILYA 57,55 -0,09 % 142.724,00 09:55
YUNSA YUNSA 6,07 -0,49 % 10.839.998,28 12:45
YYAPI YESIL YAPI 1,42 -0,70 % 9.803.711,80 12:45
YYLGD YAYLA GIDA 9,28 0,22 % 7.930.229,31 12:46
ZEDUR ZEDUR ENERJI 7,29 -0,41 % 3.775.776,83 12:43
ZOREN ZORLU ENERJI 3,48 -0,85 % 59.575.316,67 12:45
ZRGYO ZIRAAT GMYO 20,78 1,07 % 35.006.649,36 12:44

Kategoriler

HESABIM